Биржевая цена
36.15
Изменение за день
0.17%
Ежегодный
-7.92%

Цена День Год
POSCO 230,000.00 -2,500.00 -1.08% -19.86%
Nippon Steel 1,923.00 23.50 1.24% 5.08%
Alcoa 44.78 -0.80 -1.76% 18.09%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Bradespar 24.79 -0.45 -1.78% -66.96%
Severstal 843.40 13.40 1.61% -45.76%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Carpenter Technology 27.40 -0.51 -1.83% -29.83%
Companhia Siderurgica Nacional 15.08 -0.36 -2.33% -66.54%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
Fresnillo 768.40 11.00 1.45% -5.37%
Gerdau 22.28 -0.07 -0.31% -25.13%
Grupo México 82.12 -1.15 -1.38% -13.38%
Metalurgica Gerdau SA 9.45 -0.10 -1.05% -32.45%
Industrias CH 221.00 -2.19 -0.98% 31.41%
Klabin SA 20.19 -0.01 -0.05% -24.41%
ArcelorMittal 21.87 0.24 1.11% -18.37%
Nucor 105.64 1.23 1.18% 9.45%
Reliance Steel & Aluminum 171.07 1.21 0.71% 12.22%
Southern Copper 50.11 0.30 0.60% -21.93%
Schnitzer Steel Industries 32.31 -0.53 -1.61% -33.89%
Steel Dynamics 66.23 0.08 0.12% 9.07%
Suzano Papel e Celulose SA 50.45 0.76 1.53% -14.78%
SunCoke Energy 6.78 -0.03 -0.44% -5.83%
Tata Steel 853.80 -19.05 -2.18% -26.20%
Teck Resources 39.36 -1.47 -3.60% 37.82%
Ternium 36.15 0.06 0.17% -7.92%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.55 -0.10 -1.16% -56.22%
Vale 14.15 -0.48 -3.28% -37.06%
Worthington Industries 44.02 -0.08 -0.18% -27.65%
United States Steel 17.91 0 0% -25.65%
Olympic Steel 26.03 0.28 1.09% -12.42%