Ternium - Биржевая Цена


Цена Chg День Год Дата
Nippon Steel 2,784.00 23.00 0.83% -19.05% 2025-07-09
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Bradespar 16.35 0.02 0.12% -14.40% 2025-07-08
Severstal 1,000.60 2.40 0.24% -28.20% 2025-07-09
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Carpenter Technology 275.47 -5.26 -1.87% 156.94% 2025-07-08
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
Fresnillo 1,444.04 -24.96 -1.70% 137.51% 2025-07-09
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Grupo Mexico 113.90 0.71 0.63% 3.90% 2025-07-08
Metalurgica Gerdau 9.43 0 0% -10.62% 2025-07-08
Industrias CH 175.50 4.50 2.63% -6.40% 2025-07-08
Klabin 18.64 -0.23 -1.22% -10.64% 2025-07-08
ArcelorMittal 28.51 0.41 1.46% 37.13% 2025-07-09
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Suzano Papel e Celulose 50.93 -0.08 -0.16% -3.60% 2025-07-08
Tata Steel 159.20 -2.77 -1.71% -5.23% 2025-07-09
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Worthington Industries 64.03 -0.15 -0.23% 48.05% 2025-07-08