Ultrapar Participaco - Биржевая Цена

Биржевая цена
16.59
Изменение за день
-0.01 -0.06%
Ежемесячно
-6.95%
Ежегодный
-28.40%
Q2 прогноз
16.46

Цена Chg День Год Дата
Ambev 14.12 0.02 0.14% 22.15% 2025-05-29
Alpek 11.34 -0.01 -0.09% -20.59% 2025-05-29
Vibra Energia 20.71 0.29 1.42% -3.85% 2025-05-29
BRF 20.68 0.29 1.42% 11.30% 2025-05-29
Braskem 11.80 0.13 1.11% -37.57% 2025-05-29
CCR 13.69 -0.28 -2.00% 13.70% 2025-05-29
Cosan USA 8.50 0.27 3.28% -37.59% 2025-05-29
DCC 4,614.00 -24.00 -0.52% -19.19% 2025-05-29
Ecorodovias Infrastutura e Logistica 6.91 0.08 1.17% 0.29% 2025-05-29
Gol Linhas Aereas Inteligentes 1.35 0.07 5.47% 21.62% 2025-05-29
Marfrig 25.69 0.38 1.50% 127.75% 2025-05-29
Murphy USA 436.81 6.41 1.49% 1.28% 2025-05-29
Ngl Energy Partners 3.39 -0.06 -1.74% -39.79% 2025-05-29
Pampa Energia 78.75 -2.65 -3.26% 56.84% 2025-05-29
Petroleo Brasileiro Petrobras 11.75 0.02 0.13% -23.39% 2025-05-29
Parkland Fuel 39.02 0.31 0.80% 0.13% 2025-05-29
Raizen 1.95 -0.02 -1.02% -31.58% 2025-05-29
Localiza Rent 44.02 0.70 1.62% 3.02% 2025-05-29
Rumo Logistica 18.90 -0.07 -0.37% -4.11% 2025-05-29
Sao Martinho 20.91 -0.09 -0.43% -22.96% 2025-05-29
Transneft 1,278.80 -3.00 -0.23% -22.21% 2025-05-29
Tenaris 33.83 0.51 1.53% 2.80% 2025-05-29
Ultrapar Participaco 16.59 -0.01 -0.06% -28.40% 2025-05-29
WEG 44.01 -0.65 -1.46% 17.20% 2025-05-29

Цена День Год Дата
IBOVESPA 139017 129.00 0.09% 13.86% 2025-05-29