Ultrapar Participaco - Биржевая Цена


Цена Chg День Год Дата
Ambev 13.48 -0.17 -1.25% 17.73% 2025-07-03
Alpek 10.39 0.03 0.29% -21.53% 2025-07-03
Vibra Energia 22.00 0.57 2.66% 2.37% 2025-07-03
BRF 19.19 -0.43 -2.19% -16.20% 2025-07-03
Braskem 9.23 0.10 1.10% -49.42% 2025-07-03
CCR 13.71 0.12 0.88% 12.93% 2025-07-03
Cosan USA 7.07 0.14 2.02% -50.00% 2025-07-03
DCC 4,850.00 46.00 0.96% -14.16% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.30 0 0% -2.54% 2025-07-03
Gol Linhas Aereas Inteligentes 165.00 5.00 3.13% 15,466.04% 2025-07-03
Marfrig 21.94 -0.19 -0.86% 82.07% 2025-07-03
Murphy USA 423.01 8.11 1.95% -6.73% 2025-07-03
Ngl Energy Partners 4.27 -0.06 -1.39% -10.29% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Parkland Fuel 38.54 -0.30 -0.77% 1.18% 2025-07-03
Raizen 1.70 0.02 1.19% -43.14% 2025-07-03
Localiza Rent 39.25 0.96 2.51% -9.98% 2025-07-03
Rumo Logistica 18.64 0.52 2.87% -12.69% 2025-07-03
Sao Martinho 17.91 0.59 3.41% -45.15% 2025-07-03
Transneft 1,426.80 12.40 0.88% -9.81% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.81 0.27 1.54% -18.56% 2025-07-03
WEG 42.71 0.28 0.66% 1.96% 2025-07-03

Цена День Год Дата
IBOVESPA 140928 1,876.92 1.35% 11.70% 2025-07-03