Ultrapar Participaco - Биржевая Цена


Цена Chg День Год Дата
Ambev 13.59 0.19 1.42% 15.27% 2025-07-23
Alpek 9.73 -0.41 -4.04% -18.24% 2025-07-23
Vibra Energia 20.27 0.28 1.40% -11.21% 2025-07-23
BRF 21.75 -0.41 -1.85% 4.57% 2025-07-23
Braskem 8.94 0.20 2.29% -49.72% 2025-07-23
CCR 12.53 0.19 1.54% 1.79% 2025-07-23
Cosan USA 5.86 0.12 2.09% -56.82% 2025-07-23
DCC 4,822.00 26.00 0.54% -8.59% 2025-07-23
Ecorodovias Infrastutura e Logistica 6.78 0.11 1.65% -2.59% 2025-07-23
Gol Linhas Aereas Inteligentes 7.48 7.48 163,935.09% 573.87% 2025-07-23
Marfrig 23.37 0.37 1.61% 112.07% 2025-07-23
Murphy USA 426.38 -9.05 -2.08% -14.62% 2025-07-23
Ngl Energy Partners 4.34 0 0% -8.44% 2025-07-23
Pampa Energia 72.36 2.69 3.86% 54.38% 2025-07-23
Petroleo Brasileiro Petrobras 12.65 0.39 3.18% -12.58% 2025-07-23
Parkland Fuel 38.11 -0.08 -0.21% 0.26% 2025-07-23
Raizen 1.54 0.08 5.48% -49.17% 2025-07-23
Localiza Rent 36.23 0.43 1.20% -16.33% 2025-07-23
Rumo Logistica 17.05 0.26 1.55% -22.85% 2025-07-23
Sao Martinho 17.93 0.19 1.07% -40.19% 2025-07-23
Transneft 1,338.80 -13.20 -0.98% -5.12% 2025-07-23
Tenaris 38.84 1.07 2.83% 25.17% 2025-07-23
Ultrapar Participaco 16.26 0.61 3.90% -28.59% 2025-07-23
WEG 38.01 -3.31 -8.01% -18.52% 2025-07-23

Цена День Год Дата
IBOVESPA 135368 1,332.55 0.99% 7.08% 2025-07-23