USB

55.33

Изменение за день:

-1.97%

Ежегодный:

50.19%

Цена День Год
Ally Financial 51.36 -0.81 -1.55% 155.97%
Apollo Global Management 59.16 -0.36 -0.60% 26.14%
Associated Banc 19.84 -0.09 -0.45% 54.76%
American Express 170.35 -1.54 -0.90% 82.54%
Bank Of America 38.14 -0.53 -1.37% 53.30%
Barclays 174.96 -1.26 -0.72% 73.99%
Truist Financial 54.63 -0.68 -1.23% 45.84%
Bank Of New York Mellon 51.18 -0.12 -0.23% 42.76%
Santander Mexico Fincl Gp Sab Decv 5.87 0.01 0.17% 85.76%
First Busey 23.68 -0.02 -0.08% 38.48%
Blackstone 115.43 -1.27 -1.09% 117.30%
Citigroup 67.53 -1.27 -1.85% 35.03%
Citizens Financial 42.28 -0.57 -1.33% 70.83%
Cullen/Frost Bankers 106.99 -0.83 -0.77% 48.47%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.39 -1.00 -1.44% 77.54%
Capital One Financial 161.08 -2.83 -1.73% 152.48%
Discover Financial Services 124.01 -1.41 -1.12% 150.88%
First Financial Bancorp 22.53 -0.26 -1.14% 61.91%
First Horizon National 15.43 -0.19 -1.22% 62.76%
Fifth Third Bancorp 36.21 -0.42 -1.15% 82.33%
First Republic Bank 195.63 -2.73 -1.38% 74.47%
First Merchants 40.64 -0.40 -0.97% 66.35%
Goldman Sachs 374.47 -2.84 -0.75% 89.16%
Huntington Bancshares 14.00 -0.35 -2.44% 51.02%
Horizon Bancorp 16.76 0.01 0.06% 65.78%
Harley Davidson 39.54 -0.26 -0.65% 51.90%
Heartland Financial USA 45.60 -0.35 -0.76% 45.97%
JPMorgan Chase 151.66 -1.34 -0.88% 56.93%
KEY 19.64 -0.23 -1.16% 63.53%
KKR & Co LP 63.92 0.11 0.17% 81.13%
Kroger 41.01 0.29 0.71% 17.88%
Lazard 47.02 1.23 2.69% 60.26%
Morgan Stanley 95.85 -0.42 -0.44% 96.09%
M&T Bank 133.85 -1.38 -1.02% 26.33%
Northern 112.67 -0.94 -0.83% 43.80%
New York Community Bancorp 11.76 -0.09 -0.76% 11.89%
Old National Bancorp 16.13 -0.13 -0.80% 15.30%
Prosperity Bancshares 68.55 -1.54 -2.20% 23.38%
Peoples Bancorp 29.36 -0.19 -0.64% 46.29%
PNC 182.60 -2.56 -1.38% 71.18%
Regions Financial 19.23 -0.30 -1.54% 77.07%
Signature Bank 227.38 -2.40 -1.04% 121.77%
SVB Financial 551.42 -14.58 -2.57% 145.87%
Synovus Financial 40.97 -0.53 -1.28% 103.22%
State Street 86.84 -1.08 -1.23% 36.13%
Synchrony Financial 46.99 -1.32 -2.73% 112.58%
US Bancorp 55.33 -1.11 -1.97% 50.19%
Visa 246.78 -1.14 -0.46% 29.61%
Wells Fargo 46.00 -0.49 -1.05% 89.61%
Wintrust Financial 71.36 -0.83 -1.15% 66.73%
Zions Bancorporation 52.16 -0.68 -1.29% 60.64%

Цена День Год
US500 4399 -20.10 -0.45% 34.48%