USB

46.63

Изменение за день:

-3.00%

Ежегодный:

-14.31%

Цена День Год
Ally Financial 41.55 0.27 0.65% 36.97%
Apollo Global Management 48.25 0.06 0.12% -4.94%
Associated Banc 20.07 -0.07 -0.35% -3.83%
American Express 127.63 0.88 0.69% -2.22%
Bank Of America 32.66 -0.10 -0.31% -4.67%
Barclays 145.38 -1.48 -1.01% -16.64%
Truist Financial 51.65 -0.43 -0.82% -8.23%
Bank Of New York Mellon 43.15 -2.57 -5.61% -7.76%
Santander Mexico Fincl Gp Sab Decv 5.45 0 0% -25.75%
First Busey 23.58 0.04 0.15% -13.36%
Blackstone 64.54 0.13 0.20% 5.54%
Citigroup 63.41 -0.28 -0.44% -20.64%
Citizens Financial 41.01 0.18 0.44% 2.28%
Cullen/Frost Bankers 97.59 0.24 0.25% 2.96%
Chemical Financial 43.94 0.19 0.43% 27.58%
Comerica 63.84 0.20 0.31% -3.72%
Capital One Financial 113.42 0.56 0.50% 10.99%
Discover Financial Services 100.13 1.06 1.07% 19.66%
First Financial Bancorp 20.52 0.01 0.05% -17.39%
First Horizon National 15.02 -0.02 -0.13% -12.11%
Fifth Third Bancorp 31.88 -0.09 -0.28% 9.86%
First Republic Bank 154.79 -0.21 -0.14% 32.16%
First Merchants 40.75 -0.07 -0.17% -0.22%
Goldman Sachs 295.58 1.38 0.47% 20.30%
Huntington Bancshares 14.81 -0.07 -0.47% 1.37%
Horizon Bancorp 16.80 -0.16 -0.94% -7.69%
Harley Davidson 42.13 0.09 0.21% 19.79%
Heartland Financial USA 45.12 -0.07 -0.15% -6.78%
JPMorgan Chase 137.70 -0.31 -0.22% 0.63%
KEY 18.36 -0.19 -1.02% -5.85%
KKR & Co LP 41.47 0.50 1.22% 22.19%
Kroger 32.91 -0.71 -2.11% 15.84%
Lazard 45.37 -0.24 -0.53% 4.78%
Morgan Stanley 77.03 2.07 2.76% 37.75%
M&T Bank 144.80 -1.40 -0.96% -10.05%
Northern 95.86 -1.50 -1.54% -11.71%
New York Community Bancorp 11.07 -0.05 -0.45% -5.91%
Old National Bancorp 18.30 0.11 0.60% 2.58%
Prosperity Bancshares 70.83 0.48 0.68% 2.19%
Peoples Bancorp 31.90 0.03 0.09% -9.45%
PNC 155.70 -0.30 -0.19% 2.67%
Regions Financial 18.25 -0.16 -0.87% 12.31%
Signature Bank 155.32 0.99 0.64% 5.30%
SVB Financial 470.66 9.23 2.00% 85.15%
Synovus Financial 38.71 0.13 0.33% -1.93%
State Street 77.80 -0.31 -0.40% -4.32%
Synchrony Financial 39.70 0.93 2.40% 10.97%
US Bancorp 46.63 -1.44 -3.00% -14.31%
Visa 202.90 1.24 0.61% -2.12%
Wells Fargo 32.77 0.15 0.46% -33.04%
Wintrust Financial 68.99 -0.04 -0.06% 3.12%
Zions Bancorporation 48.66 -0.67 -1.36% -2.49%

Цена День Год
S&P 500 3820 21.20 0.56% 15.05%