Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
US Bancorp - Биржевая Цена
Диаграмма
Quotes
Financials
Биржевая цена
48.24
Изменение за день
-0.37
-0.75%
Ежегодный
-22.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALLY
Ally Financial
38.82
-0.77
-1.93%
-28.36%
2022-05-16
APO
Apollo Global Management
53.55
-0.65
-1.20%
-6.67%
2022-05-16
ASB
Associated Banc
19.51
-0.17
-0.86%
-16.05%
2022-05-16
AXP
American Express
156.34
-2.41
-1.52%
-0.33%
2022-05-16
BAC
Bank Of America
34.77
-0.41
-1.15%
-18.66%
2022-05-16
BARC
Barclays
151.26
0.90
0.60%
-15.60%
2022-05-16
BBT
Truist Financial
45.74
-0.57
-1.23%
-25.79%
2022-05-16
BK
Bank Of New York Mellon
43.17
-0.29
-0.67%
-17.12%
2022-05-16
BSMX
Santander Mexico Fincl Gp Sab Decv
5.17
-0.15
-2.82%
-10.71%
2022-05-16
BUSE
First Busey
22.24
0.17
0.77%
-12.68%
2022-05-16
BX
Blackstone
104.97
-2.85
-2.64%
19.58%
2022-05-16
C
Citigroup
47.41
-0.23
-0.48%
-38.76%
2022-05-16
CFG
Citizens Financial
37.92
-0.03
-0.07%
-25.28%
2022-05-16
CFR
Cullen/Frost Bankers
124.47
-0.26
-0.21%
0.05%
2022-05-16
CMA
Comerica
75.24
-1.02
-1.34%
-5.54%
2022-05-16
COF
Capital One Financial
113.80
-2.66
-2.28%
-28.83%
2022-05-16
DFS
Discover Financial Services
102.73
-2.17
-2.07%
-13.04%
2022-05-16
FFBC
First Financial Bancorp
19.81
-0.39
-1.93%
-22.71%
2022-05-16
FHN
First Horizon National
21.52
-0.21
-0.94%
12.41%
2022-05-16
FITB
Fifth Third Bancorp
35.67
-0.30
-0.83%
-16.85%
2022-05-16
FRC
First Republic Bank
138.68
-2.75
-1.94%
-27.04%
2022-05-16
FRME
First Merchants
38.43
-0.93
-2.36%
-18.89%
2022-05-16
GS
GS
303.22
-3.77
-1.23%
-17.88%
2022-05-16
HBAN
Huntington Bancshares
12.89
-0.16
-1.23%
-19.08%
2022-05-16
HBNC
Horizon Bancorp
16.87
-0.25
-1.46%
-8.56%
2022-05-16
HOG
Harley Davidson
36.55
-0.94
-2.51%
-29.66%
2022-05-16
HTLF
Heartland Financial USA
40.88
-0.85
-2.03%
-18.07%
2022-05-16
JPM
JPMorgan
118.21
-0.88
-0.74%
-28.21%
2022-05-16
KEY
KEY
18.51
-0.12
-0.62%
-21.32%
2022-05-16
KKR
KKR & Co LP
51.13
-0.44
-0.85%
-7.77%
2022-05-16
KR
Kroger
53.11
-0.29
-0.53%
42.03%
2022-05-16
LAZ
Lazard
31.69
-0.49
-1.54%
-32.06%
2022-05-16
MS
Morgan Stanley
79.79
-0.75
-0.93%
-9.42%
2022-05-16
MTB
M&T Bank
163.82
-2.76
-1.66%
-2.06%
2022-05-16
NTRS
Northern
103.34
-0.82
-0.78%
-14.33%
2022-05-16
NYCB
New York Community Bancorp
9.18
0.06
0.66%
-21.94%
2022-05-16
ONB
Old National Bancorp
15.26
-0.20
-1.26%
-22.13%
2022-05-16
PB
Prosperity Bancshares
67.50
-0.27
-0.40%
-10.44%
2022-05-16
PEBO
Peoples Bancorp
26.74
-0.21
-0.76%
-19.74%
2022-05-16
PNC
PNC
155.02
-2.43
-1.54%
-22.11%
2022-05-16
RF
Regions Financial
19.70
-0.18
-0.88%
-15.27%
2022-05-16
SBNY
Signature Bank
199.47
-1.74
-0.86%
-19.15%
2022-05-16
SIVB
SVB Financial
431.02
-18.26
-4.06%
-25.48%
2022-05-16
SNV
Synovus Financial
39.32
-0.54
-1.34%
-20.16%
2022-05-16
STT
State Street
68.19
-0.97
-1.40%
-21.39%
2022-05-16
SYF
Synchrony Financial
33.10
-0.41
-1.21%
-29.27%
2022-05-16
USB
US Bancorp
48.24
-0.37
-0.75%
-22.46%
2022-05-16
V
Visa
197.56
-1.67
-0.84%
-12.75%
2022-05-16
WFC
Wells Fargo
42.17
-0.47
-1.10%
-11.96%
2022-05-16
WTFC
Wintrust Financial
82.55
-1.10
-1.32%
2.12%
2022-05-16
ZION
Zions Bancorporation
52.91
-0.65
-1.21%
-12.21%
2022-05-16
Цена
День
Год
Дата
SPX
US500
4022
-15.88
-0.39%
-2.56%
2022-05-17
Активы
ДОЛГ
Дивидендная доходность
EBIT
Сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Процентные расходы
Заемный капитал
Рыночная капитализация
Чистый доход
Уставный капитал обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения