Utah Medical Products

UTMD

94.78

Изменение за день:

-1.05 -1.10%

Годовой Изменение:

8.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
COO	Cooper Companies	288.72		0.91	0.32%	13.37%	13.4B	2019-10-21
TFX	Teleflex	328.31		0.27	0.08%	39.51%	12.3B	2019-10-18
MMSI	Merit Medical Systems	30.64		0.33	1.09%	-51.20%	3.37B	2019-10-18
CNMD	CONMED	97.58		0.40	0.41%	35.93%	2.25B	2019-10-18
SYK	Stryker	215.57		0.25	0.12%	28.41%	65.1B	2019-10-21
JNJ	Johnson & Johnson	127.86		0.16	0.13%	-7.93%	371B	2019-10-21
GE	General Electric	8.85		-0.11	-1.23%	-28.60%	110B	2019-10-21
BAX	Baxter International	88.82		0.83	0.94%	28.71%	41.1B	2019-10-21
UTMD	Utah Medical Products	94.78		-1.05	-1.10%	8.88%	350M	2019-10-21

		Цена			День	Год	Дата
CCMP	NASDAQ	8145		56.35	0.70%	9.07%	2019-10-21
RTY	Russell 2000	1553		18.36	1.20%	0.93%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11426	0.0027	-0.25%
GBPUSD	1.29802	0.0008	0.06%
AUDUSD	0.68643	0.0008	0.12%
NZDUSD	0.63899	0.0005	0.08%
USDJPY	108.56	0.1720	0.16%
USDCNY	7.07195	0.0014	0.02%
USDCHF	0.98712	0.0030	0.31%
USDCAD	1.31045	0.0021	-0.16%
USDMXN	19.1602	0.0563	0.29%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1426	0.0285	0.69%
USDRUB	63.7482	0.0018	0.00%
DXY	97.345	0.1571	0.16%
BTCUSD	8,202.07	129	1.59%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,811	43	0.16%
S&P 500	3,003	18	0.59%
NASDAQ 100	7,927	59	0.75%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,167	17	0.23%
DAX	12,757	124	0.98%
CAC 40	5,654	19	0.33%
FTSE MIB	22,488	167	0.75%
IBEX 35	9,405	79	0.84%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.13%
TSX	16,435	58	0.35%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.2471	0.55	-1.02%
Brent	58.7723	0.49	-0.83%
Natural gas	2.2318	0.09	-3.75%
Gasoline	1.5973	0.02	-1.37%
Heating oil	1.9298	0.01	-0.73%
Gold	1,481.55	7.89	-0.53%
Silver	17.6049	0.05	0.29%
Copper	2.6277	0.01	0.21%
Soybeans	933.8565	0.50	-0.05%
Live Cattle	110.8743	0.05	0.05%
Wheat	526.7273	4.75	-0.90%
Cotton	64.83	0.33	-0.51%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]