Universal

UVE

29.91

Изменение за день:

-0.19 -0.63%

Годовой Изменение:

-33.21%

Ok

width

height

		Цена			День	Год	Столица	Дата
UIHC	United Insurance Holdings	12.68		-0.30	-2.31%	-33.51%	924M	2019-11-15
FNHC	Federated National	14.06		0.03	0.21%	-38.92%	313M	2019-11-15
HCI	HCI	44.67		-0.20	-0.45%	-16.35%	392M	2019-11-15
HRTG	Heritage	14.01		-0.29	-2.03%	-5.53%	407M	2019-11-15
STFC	State Auto Financial	32.02		-0.32	-0.99%	-3.79%	1.36B	2019-11-15
ORI	Old Republic International	22.88		0.11	0.48%	4.59%	6.78B	2019-11-15
ERIE	Erie Indemnity	177.04		-7.81	-4.23%	31.77%	6.61B	2019-11-15
UVE	Universal	29.91		-0.19	-0.63%	-33.21%	1.71B	2019-11-15

		Цена			День	Год	Дата
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15
SPC	US 600	982		4.11	0.42%	3.85%	2019-11-15

	Фактический	Chg	%Chg
EURUSD	1.10633	0.0010	0.09%
GBPUSD	1.29617	0.0060	0.46%
AUDUSD	0.68140	0.0004	-0.06%
NZDUSD	0.64036	0.0004	0.06%
USDJPY	109.04	0.2600	0.24%
USDCNY	7.01485	0.0113	0.16%
USDCHF	0.99041	0.0009	0.09%
USDCAD	1.32165	0.0005	-0.03%
USDMXN	19.2322	0.0522	0.27%
USDINR	71.7870	0.1470	0.21%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8733	0.0885	0.14%
DXY	97.910	0.0891	-0.09%
BTCUSD	8,441.06	44	-0.51%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,046	73	0.26%
S&P 500	3,125	7	0.23%
NASDAQ 100	8,337	28	0.34%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,308	11	0.15%
DAX	13,225	5	-0.03%
CAC 40	5,924	10	-0.16%
FTSE MIB	23,531	58	-0.25%
IBEX 35	9,256	0	0.00%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,939	5	0.16%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7443	0.25	-0.43%
Brent	63.3560	0.09	-0.15%
Natural gas	2.6084	0.07	-2.63%
Gasoline	1.6357	0.00	-0.26%
Heating oil	1.9502	0.00	-0.24%
Gold	1,459.46	8.10	-0.55%
Silver	16.7977	0.05	-0.29%
Copper	2.6367	0.01	0.35%
Soybeans	919.1274	0.56	-0.06%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.2653	2.05	-0.41%
Cotton	64.69	0.17	-0.26%
Rice	11.9600	0.07	0.59%
Coffee	105.85	0.30	-0.28%
[+]