Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Universal - Биржевая Цена
Диаграмма
Quotes
UVE
15.41
Изменение за день:
-0.16
-1.03%
Ежегодный:
-41.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
AMSF
Amerisafe
58.00
-1.45
-2.44%
-15.16%
2021-01-15
DGICA
Donegal
14.20
0.07
0.50%
-2.07%
2021-01-15
EIG
Employers
33.00
-0.12
-0.36%
-23.95%
2021-01-15
ERIE
Erie Indemnity
247.90
-1.85
-0.74%
47.27%
2021-01-15
FNHC
Federated National
5.86
0.01
0.17%
-64.48%
2021-01-15
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.23%
2021-01-15
HALL
Hallmark Financial Services
3.61
0.05
1.40%
-80.33%
2021-01-15
HCI
HCI
54.10
-0.50
-0.92%
17.69%
2021-01-15
HRTG
Heritage
10.36
-0.05
-0.48%
-20.06%
2021-01-15
KFS
Kingsway Financial Services USA
4.90
0.03
0.62%
172.83%
2021-01-15
MBI
MBIA
7.11
-0.15
-2.07%
-23.55%
2021-01-15
ORI
Old Republic International
18.86
0.12
0.64%
-17.03%
2021-01-15
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
SAFT
Safety
79.76
0.63
0.80%
-15.54%
2021-01-15
STFC
State Auto Financial
18.61
-0.21
-1.12%
-40.69%
2021-01-15
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UFCS
United Fire
31.14
-0.38
-1.21%
-32.30%
2021-01-15
UIHC
United Insurance Holdings
5.73
-0.05
-0.87%
-47.33%
2021-01-15
UVE
Universal
15.41
-0.16
-1.03%
-41.85%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
WTM
White Mountains
1,022.02
6.02
0.59%
-7.45%
2021-01-15
Цена
День
Год
Дата
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
UVE:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20672
0.0008
-0.06%
GBPUSD
1.35604
0.0011
-0.08%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71208
0.0009
-0.13%
USDJPY
103.75
0.1270
-0.12%
USDCNY
6.49728
0.0135
0.21%
USDCHF
0.89207
0.0016
0.18%
USDCAD
1.27815
0.0044
0.35%
USDMXN
19.8421
0.0440
0.22%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7188
0.1127
0.15%
DXY
90.864
0.0919
0.10%
USDKRW
1,102.59
1.7810
0.16%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,662
53
-0.79%
SHANGHAI
3,591
24
0.69%
SENSEX
48,795
240
-0.49%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
0.38
-0.73%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5167
0.01
-0.77%
Heating oil
1.5833
0.01
-0.60%
Gold
1,827.85
1.26
0.07%
Silver
24.831
0.10
0.38%
Copper
3.6090
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]