Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Verbund - Биржевая Цена
Диаграмма
Quotes
VER
77.25
Изменение за день:
3.45
4.67%
Ежегодный:
64.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ANA
Acciona
128.90
1.80
1.42%
28.39%
2021-01-19
CNA
Centrica
50.40
0.88
1.78%
-46.10%
2021-01-19
EDF
Electricite De France
12.37
0.23
1.85%
9.76%
2021-01-19
EDP
EDP
5.32
-0.04
-0.82%
28.44%
2021-01-19
EDPR
EDP Renovaveis
23.50
0.35
1.51%
118.00%
2021-01-19
ENEL
Enel
8.57
-0.01
-0.13%
12.39%
2021-01-19
ENGI
ENGIE
13.58
0.10
0.70%
-11.24%
2021-01-19
EOAN
E.ON
8.73
0.02
0.21%
-15.00%
2021-01-19
FUM1V
Fortum
21.18
0.11
0.52%
23.03%
2021-01-19
IBE
Iberdrola
11.82
-0.07
-0.59%
25.08%
2021-01-19
ORSTED
Orsted A/S
1,193.50
30.50
2.62%
68.96%
2021-01-19
REE
Red Electrica Corporacion
15.97
-0.12
-0.75%
-10.93%
2021-01-19
RWE
RWE
37.44
0.39
1.05%
19.65%
2021-01-19
SSE
SSE
1,517.00
-12.00
-0.78%
1.40%
2021-01-19
TRN
Terna Rete Elettrica Nazionale
6.03
-0.07
-1.12%
-2.59%
2021-01-19
VIE
Veolia
23.15
0.43
1.89%
-10.62%
2021-01-19
Цена
День
Год
Дата
ATX
ATX
3002
12.39
0.41%
-5.36%
2021-01-19
VER:AV
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36305
0.0051
0.38%
AUDUSD
0.76957
0.0011
0.15%
NZDUSD
0.71165
0.0003
0.05%
USDJPY
103.90
0.2110
0.20%
USDCNY
6.48002
0.0162
-0.25%
USDCHF
0.88862
0.0024
-0.27%
USDCAD
1.27329
0.0017
-0.14%
USDMXN
19.6645
0.0377
-0.19%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.488
0.2775
-0.31%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Фактический
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]