Vermilion Energy - Биржевая Цена

Биржевая цена
10.10
Изменение за день
-0.25 -2.42%
Ежемесячно
-6.57%
Ежегодный
-18.81%
Q3 прогноз
10.29

Цена Chg День Год Дата
Arc Resources 25.59 -0.84 -3.18% 14.60% 2025-09-05
Birchcliff Energy 6.17 -0.12 -1.91% 9.59% 2025-09-05
Bonterra Energy 3.39 -0.07 -2.02% -9.36% 2025-09-05
Baytex Energy 3.03 -0.09 -2.88% -27.51% 2025-09-05
Calfrac Well Services 3.38 -0.01 -0.29% -12.21% 2025-09-05
Canadian Natural Resources 42.08 -1.32 -3.03% -6.65% 2025-09-05
CNX Resources 29.48 0.08 0.27% 8.80% 2025-09-05
Comstock Resources 15.84 -0.15 -0.94% 63.13% 2025-09-05
Cenovus Energy 22.10 -0.70 -3.07% -3.37% 2025-09-05
Ovintiv 56.94 -1.90 -3.23% 4.17% 2025-09-05
Freehold Royalties 13.19 -0.12 -0.90% 1.00% 2025-09-05
Gran Tierra Energy 5.46 -0.11 -1.97% -38.93% 2025-09-05
Kelt Exploration 6.59 -0.13 -1.93% 10.39% 2025-09-05
Kosmos Energy 1.64 -0.09 -4.94% -62.59% 2025-09-05
MEG Energy 28.34 -0.37 -1.29% 16.77% 2025-09-05
Matador Resources 47.97 -2.04 -4.08% -6.80% 2025-09-05
NuVista Energy 14.57 -0.21 -1.42% 24.53% 2025-09-05
PEYTO 18.33 -0.28 -1.50% 31.78% 2025-09-05
Paramount Resources 20.29 -0.46 -2.22% -22.26% 2025-09-05
PrairieSky Royalty 24.27 -0.30 -1.22% -7.33% 2025-09-05
Parex Resources 17.32 -0.15 -0.86% 31.91% 2025-09-05
Surge Energy 6.62 -0.22 -3.22% 10.89% 2025-09-05
SM Energy 26.52 -1.69 -5.99% -36.00% 2025-09-05
Suncor Energy 55.39 -0.20 -0.36% 9.38% 2025-09-05
Trican Well Service 5.79 -0.15 -2.53% 23.45% 2025-09-05
Tourmaline Oil 58.02 -0.61 -1.03% -3.53% 2025-09-05
Vermilion Energy 10.10 -0.25 -2.42% -18.81% 2025-09-05
Whitecap Resources 10.08 -0.18 -1.75% 4.02% 2025-09-05

Цена День Год Дата
TSX 29051 134.74 0.47% 27.52% 2025-09-05