Vulcan Materials - Биржевая Цена

VMC

177.71

Изменение за день:

-1.09%

Ежегодный:

40.59%

Цена День Год
Alcoa 38.75 0 0% 160.07%
AECOM 62.01 0.87 1.41% 62.06%
AGCO 133.46 1.64 1.24% 95.45%
Armstrong World Industries 91.91 0.95 0.89% 27.07%
Beacon Roofing Supply 54.19 0.92 1.73% 65.57%
Builders Firstsource 47.20 1.18 2.56% 78.18%
Caterpillar 206.86 2.34 1.14% 53.93%
CRH 3,626.00 -28.00 -0.77% 24.31%
CRH 43.50 -0.24 -0.48% 13.08%
Carlisle Companies 204.00 0.83 0.41% 68.07%
Cemex Sab De Cv 8.00 -0.08 -0.99% 143.53%
Deere & Company 364.41 3.74 1.04% 101.04%
DR Horton 96.31 0.46 0.48% 42.43%
Eagle Materials 143.78 1.19 0.83% 76.61%
Fortune Brands Home Security 99.28 0.21 0.21% 18.64%
Freeport-McMoran 35.85 0.20 0.55% 146.19%
Fluor New 16.60 0.10 0.61% 49.82%
Granite Construction 39.13 0.45 1.16% 115.83%
HeidelbergCement 75.79 0.59 0.78% 52.68%
Harley Davidson 39.24 0.24 0.62% 51.16%
Installed Building Products 122.69 3.69 3.10% 44.34%
Jacobs Engineering 128.74 0.04 0.03% 42.30%
Kb Home 42.14 0.55 1.32% 20.23%
KBR 37.84 -0.22 -0.57% 67.71%
Lennar 105.45 0.01 0.01% 43.88%
Holcim 52.64 -0.20 -0.38% 20.98%
Masco 60.49 0.54 0.90% 5.33%
MDU Resources 32.17 -0.18 -0.56% 39.45%
Mohawk Industries 199.18 2.54 1.29% 130.64%
Martin Marietta Materials 362.41 -3.79 -1.04% 70.08%
Manitowoc 22.50 0.42 1.84% 124.77%
MasTec 100.51 2.27 2.31% 129.89%
Owens Corning 95.67 0.27 0.28% 43.78%
PulteGroup 53.49 0.20 0.38% 19.61%
Quanta Services 92.53 3.49 3.92% 103.68%
Sealed Air 58.10 0.12 0.21% 45.80%
Terex 49.44 0.67 1.37% 157.57%
Toll Brothers 58.36 0.71 1.23% 49.30%
Trex 104.36 2.37 2.32% -24.71%
United Rentals 325.40 1.73 0.53% 92.94%
US Concrete 73.19 -0.17 -0.23% 167.31%
Vulcan Materials 177.71 -1.95 -1.09% 40.59%
Whirlpool 221.68 0.96 0.43% 28.97%

Цена День Год
US500 4424 23.54 0.53% 32.02%