Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Vulcan Materials - Биржевая Цена
Диаграмма
Quotes
VMC
166.99
Изменение за день:
-1.29
-0.77%
Ежегодный:
40.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AA
Alcoa
24.55
-1.01
-3.95%
82.39%
2021-02-26
ACM
AECOM
57.89
-1.15
-1.95%
25.55%
2021-02-26
AGCO
AGCO
129.48
0.32
0.25%
110.95%
2021-02-26
AWI
Armstrong World Industries
86.71
-2.22
-2.50%
-15.86%
2021-02-26
BECN
Beacon Roofing Supply
47.85
0.47
0.99%
64.38%
2021-02-26
BLDR
Builders Firstsource
43.27
2.66
6.54%
88.19%
2021-02-26
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CRH
CRH
3,095.00
-95.00
-2.98%
14.84%
2021-02-26
CRH
CRH
43.35
-0.95
-2.14%
26.72%
2021-02-26
CSL
Carlisle Companies
145.25
-0.53
-0.36%
-0.34%
2021-02-26
CX
Cemex Sab De Cv
6.59
0.10
1.53%
104.02%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
DHI
DR Horton
76.87
2.34
3.14%
37.61%
2021-02-26
EXP
Eagle Materials
125.38
1.82
1.47%
54.01%
2021-02-26
FBHS
Fortune Brands Home Security
83.14
-0.34
-0.41%
33.45%
2021-02-26
FCX
Freeport-McMoran
33.91
-1.77
-4.96%
246.02%
2021-02-26
FLR
Fluor New
17.16
-2.62
-13.25%
72.81%
2021-02-26
GVA
Granite Construction
34.38
-0.87
-2.47%
59.46%
2021-02-26
HEI
HeidelbergCement
65.48
-1.82
-2.70%
16.80%
2021-02-26
HOG
Harley Davidson
35.67
0.17
0.48%
14.44%
2021-02-26
IBP
Installed Building Products
109.36
2.13
1.99%
58.93%
2021-02-26
JEC
Jacobs Engineering
115.08
-2.62
-2.23%
37.82%
2021-02-26
KBH
Kb Home
40.38
1.11
2.83%
17.04%
2021-02-26
KBR
KBR
31.00
-1.07
-3.34%
19.78%
2021-02-26
LEN
Lennar
82.97
2.57
3.20%
31.72%
2021-02-26
LHN
Holcim
50.16
-1.28
-2.49%
9.19%
2021-02-26
MAS
Masco
53.22
0.29
0.55%
23.48%
2021-02-26
MDU
MDU Resources
28.10
-0.42
-1.47%
-3.70%
2021-02-26
MHK
Mohawk Industries
174.99
2.39
1.38%
41.88%
2021-02-26
MLM
Martin Marietta Materials
336.87
0.56
0.17%
45.84%
2021-02-26
MTW
Manitowoc
16.67
-0.27
-1.59%
34.76%
2021-02-25
MTZ
MasTec
86.75
-0.99
-1.13%
65.62%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
PHM
PulteGroup
45.11
1.17
2.66%
8.07%
2021-02-26
PWR
Quanta Services
83.85
-0.76
-0.90%
112.71%
2021-02-26
SEE
Sealed Air
41.90
-0.31
-0.73%
30.73%
2021-02-26
TEX
Terex
41.18
-0.10
-0.24%
86.00%
2021-02-26
TOL
Toll Brothers
53.42
1.47
2.83%
40.54%
2021-02-26
TREX
Trex
91.64
2.00
2.23%
-7.08%
2021-02-26
URI
United Rentals
297.38
2.27
0.77%
129.39%
2021-02-26
USCR
US Concrete
51.46
-0.96
-1.83%
89.82%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
WHR
Whirlpool
190.08
1.96
1.04%
44.60%
2021-02-26
Цена
День
Год
Дата
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
VMC:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,744.04
1,466
3.17%
[+]
Фактический
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Фактический
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Фактический
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Фактический
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]