Vulcan Materials - Биржевая Цена

Биржевая цена
291.62
Изменение за день
-1.48 -0.51%
Ежемесячно
11.89%
Ежегодный
19.30%
Q3 прогноз
281.22

Цена Chg День Год Дата
Alcoa 31.27 -0.06 -0.19% -2.68% 2025-08-15
AECOM 119.57 -0.55 -0.46% 23.96% 2025-08-15
AGCO 112.25 0.87 0.78% 26.99% 2025-08-15
Armstrong World Industries 194.13 -0.03 -0.02% 58.59% 2025-08-15
Balfour Beatty PLC 569.00 9.00 1.61% 38.24% 2025-08-15
Builders Firstsource 136.88 -1.27 -0.92% -15.05% 2025-08-15
Caterpillar 407.79 -9.71 -2.33% 18.74% 2025-08-15
CRH 8,222.00 -116.00 -1.39% 26.10% 2025-08-15
CRH 110.84 -0.91 -0.81% 31.67% 2025-08-15
Carlisle Companies 381.42 -9.78 -2.50% -5.47% 2025-08-15
Cemex 8.53 0.03 0.35% 27.69% 2025-08-15
Deere & Company 488.80 9.96 2.08% 29.38% 2025-08-15
DR Horton 165.62 1.72 1.05% -6.97% 2025-08-15
Eagle Materials 233.47 -1.37 -0.58% -5.54% 2025-08-15
Fortune Brands Innovations 58.69 -0.24 -0.41% -23.85% 2025-08-15
Freeport-McMoran 42.36 0.08 0.19% -2.34% 2025-08-15
Fluor New 41.88 0.33 0.79% -13.52% 2025-08-15
Granite Construction 109.25 -1.55 -1.40% 53.89% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 127.93% 2025-08-15
Harley Davidson 27.40 -0.16 -0.58% -24.95% 2025-08-15
Installed Building Products 267.21 0.44 0.16% 29.20% 2025-08-15
Iktinos Hellas Greek Marble Industry 0.49 0.002 0.31% 38.81% 2025-08-14
Jacobs Engineering 147.95 -0.38 -0.26% 0.66% 2025-08-15
Kb Home 62.88 -0.15 -0.24% -20.68% 2025-08-15
Lennar 131.95 1.50 1.15% -23.15% 2025-08-15
Holcim 67.60 -0.02 -0.03% -13.29% 2025-08-15
Masco 73.52 -0.05 -0.07% -3.42% 2025-08-15
MDU Resources 16.46 -0.17 -1.02% -33.36% 2025-08-15
Mohawk Industries 128.08 -0.80 -0.62% -12.75% 2025-08-15
Martin Marietta Materials 609.58 -2.92 -0.48% 14.05% 2025-08-15
Manitowoc 9.14 -0.25 -2.66% -6.54% 2025-08-15
MasTec 177.80 -0.20 -0.11% 60.47% 2025-08-15
Owens Corning 150.27 -1.57 -1.03% -5.83% 2025-08-15
PulteGroup 128.69 0.14 0.11% 5.10% 2025-08-15
Quanta Services 380.81 3.30 0.87% 43.18% 2025-08-15
Sealed Air 31.58 1.74 5.83% -4.62% 2025-08-15
Terex 50.26 -1.52 -2.94% -7.18% 2025-08-15
Toll Brothers 130.50 -0.51 -0.39% 0.91% 2025-08-15
Trex 63.08 -1.92 -2.95% -0.50% 2025-08-15
United Rentals 908.88 -12.57 -1.36% 27.21% 2025-08-15
Vulcan Materials 291.62 -1.48 -0.51% 19.30% 2025-08-15
Whirlpool 88.13 -0.88 -0.99% -8.82% 2025-08-15

Цена День Год Дата
US500 6450 -18.74 -0.29% 16.12% 2025-08-15