Vulcan Materials - Биржевая Цена

Биржевая цена
160.05
Изменение за день
-0.16%
Ежегодный
-13.24%

Цена День Год
Alcoa 60.58 -1.47 -2.37% 67.63%
AECOM 67.57 -0.32 -0.47% 5.79%
AGCO 113.93 -5.86 -4.89% -13.85%
Armstrong World Industries 81.12 -1.13 -1.37% -21.67%
Beacon Roofing Supply 60.08 -1.39 -2.26% 6.94%
Builders Firstsource 62.17 -0.54 -0.86% 38.83%
Caterpillar 197.74 -9.02 -4.36% -16.65%
CRH 3,207.50 78.50 2.51% -10.58%
CRH 39.74 0.42 1.07% -21.28%
Carlisle Companies 249.03 0.75 0.30% 29.80%
Cemex Sab De Cv 4.56 0.16 3.52% -45.25%
Deere & Company 313.92 -50.70 -13.90% -12.74%
DR Horton 68.74 2.22 3.34% -24.07%
Eagle Materials 127.23 1.01 0.80% -10.20%
Fortune Brands Home Security 66.86 0.42 0.63% -35.46%
Freeport-McMoran 36.37 -0.35 -0.95% -11.01%
Fluor New 25.97 -0.84 -3.13% 44.36%
Granite Construction 31.99 0.03 0.09% -16.58%
HeidelbergCement 51.78 -0.24 -0.46% -29.55%
Harley Davidson 32.32 -0.12 -0.35% -32.76%
Installed Building Products 87.80 0.69 0.79% -24.62%
Jacobs Engineering 135.24 1.47 1.10% -1.02%
Kb Home 32.82 0.10 0.31% -26.08%
KBR 46.44 0.50 1.09% 16.01%
Lennar 74.45 1.78 2.45% -21.29%
Holcim 47.33 0.47 1.00% -10.90%
Masco 54.31 0.35 0.65% -10.48%
MDU Resources 26.72 -0.07 -0.26% -20.45%
Mohawk Industries 135.11 -4.10 -2.95% -34.80%
Martin Marietta Materials 327.86 3.21 0.99% -9.57%
Manitowoc 11.60 -0.13 -1.11% -51.63%
MasTec 78.99 0.79 1.01% -30.96%
Owens Corning 91.41 -2.16 -2.31% -12.28%
PulteGroup 42.76 1.09 2.60% -23.34%
Quanta Services 112.94 -0.59 -0.52% 21.94%
Sealed Air 59.91 0.10 0.17% 6.54%
Terex 31.87 -0.52 -1.61% -36.48%
Toll Brothers 46.84 0.03 0.06% -22.54%
Trex 61.06 -0.90 -1.45% -37.16%
United Rentals 269.90 -2.72 -1.00% -16.04%
Vulcan Materials 160.05 -0.26 -0.16% -13.24%
Whirlpool 173.57 1.75 1.02% -26.72%

Цена День Год
US500 3901 0.57 0.01% -6.12%