Walgreens Boots Alliance - Биржевая Цена


Цена Chg День Год Дата
Acadia Healthcare 22.75 -0.77 -3.27% -65.04% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Amedisys 93.61 -0.38 -0.40% -2.08% 2025-05-28
Elevance Health 377.32 1.82 0.48% -25.44% 2025-05-28
Option Care Health 31.74 -0.38 -1.18% 7.41% 2025-05-28
Brookdale Senior Living 6.50 -0.09 -1.37% -0.61% 2025-05-28
Cardinal Health 153.13 -1.47 -0.95% 61.61% 2025-05-28
Cigna 310.51 -4.61 -1.46% -6.68% 2025-05-28
Centene 55.91 -1.77 -3.07% -20.71% 2025-05-28
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 2025-05-28
CVS Health 62.37 1.06 1.73% 16.19% 2025-05-28
Quest Diagnostics 171.20 -2.49 -1.43% 23.84% 2025-05-28
DaVita Healthcare Partners 136.63 -3.15 -2.25% -6.83% 2025-05-28
Encompass Health 119.52 -1.49 -1.23% 41.90% 2025-05-28
HCA 378.82 0.08 0.02% 16.41% 2025-05-28
Henry Schein 73.40 -0.26 -0.35% 4.67% 2025-05-28
Humana 227.88 1.46 0.64% -34.60% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Laboratory Of America 246.99 -0.80 -0.32% 25.84% 2025-05-28
McKesson 712.11 -7.69 -1.07% 29.95% 2025-05-28
Molina Healthcare 300.74 -6.85 -2.23% -4.54% 2025-05-28
Owens Minor 6.52 -0.07 -1.06% -62.46% 2025-05-28
Service International 77.05 -0.61 -0.79% 11.38% 2025-05-28
Tenet Healthcare 164.67 -0.43 -0.26% 25.18% 2025-05-28
Universal Health Services 190.18 -2.35 -1.22% 5.72% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
UnitedHealth 297.14 2.63 0.89% -38.79% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27

Цена День Год Дата
US500 5982 -32.99 -0.56% 14.27% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21764 -96.82 -0.45% 17.40% 2025-05-29