Whitehaven Coal - Биржевая Цена

Биржевая цена
6.95
Изменение за день
-0.08 -1.14%
Ежемесячно
27.06%
Ежегодный
-10.90%
Q3 прогноз
6.06

Цена Chg День Год Дата
ALS 18.07 -0.05 -0.28% 20.55% 2025-07-25
BHP Group 40.80 -0.80 -1.92% -3.09% 2025-07-25
Beach Energy 1.37 -0.01 -0.37% -5.86% 2025-07-25
BlueScope Steel 24.83 -0.57 -2.24% 15.33% 2025-07-25
Amplitude Energy 0.25 0 0% 11.36% 2025-07-25
Energy Resources Of Australia 0.003 0 0% -92.19% 2025-07-25
Evolution Mining 7.30 -0.24 -3.18% 85.75% 2025-07-25
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
Independence 5.36 0 0% -6.29% 2025-07-25
Iluka Resources 5.40 -0.01 -0.18% -11.18% 2025-07-25
Mount Gibson Iron 0.38 -0.01 -1.32% 2.74% 2025-07-25
Mineral Resources 32.32 0.22 0.69% -39.78% 2025-07-25
New Hope Corporation 4.32 -0.04 -0.92% -8.67% 2025-07-25
Northern Star Resources 15.81 -0.46 -2.83% 14.23% 2025-07-25
Rio Tinto 118.86 -1.00 -0.83% 2.55% 2025-07-25
Rio Tinto 4,700.00 -19.50 -0.41% -6.69% 2025-07-25
South32 3.05 -0.07 -2.24% 2.35% 2025-07-25
Sandfire 11.06 -0.18 -1.60% 33.90% 2025-07-25
Sims Metal Management 16.12 -0.22 -1.35% 59.76% 2025-07-25
Stanmore Resources 2.47 0.05 2.07% -34.31% 2025-07-23
Washington H Soul 40.22 -0.26 -0.64% 15.64% 2025-07-25
Santos 7.78 0.08 1.04% 0.52% 2025-07-25
Syrah Resources 0.40 -0.02 -3.66% 49.06% 2025-07-25
Terracom 0.09 0.01 7.06% -54.50% 2025-07-25
Whitehaven Coal 6.95 -0.08 -1.14% -10.90% 2025-07-25
Woodside Energy 26.20 0.94 3.72% -2.49% 2025-07-25

Цена День Год Дата
ASX200 8614 -42.51 -0.49% 8.75% 2025-07-25
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25