Whitehaven Coal - Биржевая Цена

Биржевая цена
4.80
Изменение за день
2.46%
Ежегодный
133.90%

Цена День Год
ALS 10.73 0.10 0.94% -17.71%
Alumina 1.48 0.03 1.90% -9.63%
BHP Billiton 39.90 -0.15 -0.37% -17.65%
BHP Group PLC 2,224.00 -73.00 -3.18% 3.35%
Beach Energy 1.74 0.04 2.05% 36.47%
BlueScope Steel 15.80 0.04 0.22% -27.74%
Cooper Energy Ltd 0.24 0 0% -7.69%
Coronado Global Resources Inc 1.63 0.02 1.40% 81.39%
Energy Resources Of Australia Ltd 0.21 0 0% -25.45%
Evolution Mining 2.46 0.08 3.15% -46.16%
Fortescue Metals 17.03 0.03 0.18% -28.11%
Independence Group 9.95 0.12 1.17% 24.47%
Iluka Resources 9.49 -0.03 -0.26% 10.42%
Mount Gibson Iron Ltd 0.53 -0.01 -0.94% -42.93%
Mineral Resources 45.92 -0.36 -0.78% -18.65%
Newcrest Mining 20.76 0.49 2.42% -19.10%
New Hope Corporation Ltd 3.61 0.27 8.08% 94.61%
Northern Star Resources 7.06 0.25 3.60% -29.45%
OZ Minerals 17.54 0.26 1.50% -21.77%
Rio Tinto 100.90 0.56 0.56% -20.00%
Rio Tinto 4,834.50 -82.00 -1.67% -18.83%
South32 3.89 0.02 0.39% 31.69%
Sandfire 4.46 0.06 1.25% -35.25%
Sims Metal Management 14.04 0.30 2.15% -13.42%
WASHINGTON H SOUL 23.92 0.57 2.44% -28.89%
Santos 7.44 0.23 3.12% 2.27%
Syrah Resources 1.26 0 0% 18.96%
Terracom Ltd 0.60 0.01 1.69% 328.57%
Whitehaven Coal 4.80 0.12 2.46% 133.90%
Woodside Energy Group Ltd 31.29 0.84 2.76% 32.58%

Цена День Год
AU200 6617 77.50 1.19% -9.54%
AUALL 6797 80.30 1.19% -10.44%