Whitehaven Coal

WHC

3.20

Изменение за день:

-0.17 -5.04%

Годовой Изменение:

-34.16%

Ok

width

height

		Цена			День	Год	Столица	Дата
WHC	Whitehaven Coal	3.20		-0.17	-5.04%	-34.16%	4.05B	2019-11-12
BPT	Beach Energy	2.45		0.03	1.24%	44.12%	3.12B	2019-11-12
CTX	Caltex Australia	28.27		-0.07	-0.25%	4.47%	5.58B	2019-11-12
STO	Santos	8.15		0.05	0.62%	27.74%	10.9B	2019-11-12

		Цена			День	Год	Дата
AS51	ASX 200	6753		-19.50	-0.29%	15.75%	2019-11-12

	Фактический	Chg	%Chg
EURUSD	1.10299	0.0002	-0.02%
GBPUSD	1.28371	0.0014	-0.11%
AUDUSD	0.68388	0.0010	-0.15%
NZDUSD	0.63327	0.0026	-0.41%
USDJPY	109.17	0.1310	0.12%
USDCNY	7.00723	0.0014	0.02%
USDCHF	0.99442	0.0012	0.12%
USDCAD	1.32546	0.0024	0.18%
USDMXN	19.1309	0.0239	0.13%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0168	0.1543	0.24%
DXY	98.281	0.0807	0.08%
BTCUSD	8,730.00	10	0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,673	17	-0.06%
S&P 500	3,087	0	0.01%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,333	5	0.07%
DAX	13,219	21	0.16%
CAC 40	5,899	5	0.09%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,391	5	0.05%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,975	14	0.47%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.7364	0.01	-0.02%
Brent	62.0764	0.02	0.03%
Natural gas	2.6598	0.02	0.68%
Gasoline	1.6084	0.00	-0.16%
Heating oil	1.9054	0.01	-0.40%
Gold	1,456.58	0.10	0.01%
Silver	16.8335	0.05	-0.27%
Copper	2.6435	0.01	-0.51%
Soybeans	907.7166	2.72	0.30%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0733	0.50	0.10%
Cotton	64.45	0.16	0.25%
Rice	11.7800	0.02	-0.17%
Coffee	106.40	0.40	0.38%
[+]