Whitehaven Coal - Биржевая Цена

Биржевая цена
5.86
Изменение за день
0.16 2.72%
Ежемесячно
-2.09%
Ежегодный
-16.83%
Q1 прогноз
5.67


Цена Chg День Год Дата
ALS 16.02 0.27 1.71% 24.19% 2025-03-10
BHP Group 39.00 0.02 0.04% -8.93% 2025-03-10
Beach Energy 1.37 0.02 1.64% -18.63% 2025-03-10
BlueScope Steel 23.33 0.06 0.26% 5.95% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Evolution Mining 6.30 0.03 0.40% 95.50% 2025-03-10
Fortescue Metals 15.67 -0.26 -1.60% -37.44% 2025-03-10
Independence 3.84 -0.09 -2.29% -49.21% 2025-03-10
Iluka Resources 4.17 0.09 2.08% -37.93% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.50 0.42 1.99% -67.17% 2025-03-10
New Hope Corporation 4.00 0.01 0.13% -15.89% 2025-03-10
Northern Star Resources 17.09 -0.13 -0.75% 23.39% 2025-03-10
Rio Tinto 117.87 2.67 2.32% 1.97% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Sandfire 11.16 0.20 1.82% 46.84% 2025-03-10
Sims Metal Management 14.10 0.08 0.57% 19.80% 2025-03-10
Stanmore Resources 2.29 0.02 0.88% -34.57% 2025-03-10
Washington H Soul 33.32 -0.24 -0.72% -5.31% 2025-03-10
Santos 6.06 0.04 0.66% -15.24% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Terracom 0.11 0 0% -52.17% 2025-03-10
Whitehaven Coal 5.86 0.16 2.72% -16.83% 2025-03-10
Woodside Energy 22.96 0.47 2.09% -22.01% 2025-03-10

Цена День Год Дата
ASX200 7938 -10.50 -0.13% 3.03% 2025-03-10
Australia All Ordinaries 8195 16.80 0.21% 2.91% 2025-03-10