Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Whirlpool - Биржевая Цена
Диаграмма
Quotes
WHR
234.81
Изменение за день:
3.92
1.70%
Ежегодный:
122.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
066570
Lg Electronics
149,000.00
0
0%
147.51%
2021-03-03
6752
Panasonic
1,403.00
-1.50
-0.11%
77.28%
2021-04-16
AOS
A.O. Smith
68.23
0.67
0.99%
66.09%
2021-04-16
ARCLK
Arçelik
31.60
-0.60
-1.86%
105.06%
2021-04-16
AWI
Armstrong World Industries
97.60
2.06
2.16%
17.21%
2021-04-16
BECN
Beacon Roofing Supply
56.78
0.95
1.70%
208.59%
2021-04-16
BLDR
Builders Firstsource
49.81
1.31
2.70%
240.70%
2021-04-16
CSL
Carlisle Companies
175.11
3.33
1.94%
40.92%
2021-04-16
DHI
DR Horton
96.37
3.32
3.57%
141.65%
2021-04-16
ELUXB
Electrolux
251.00
5.30
2.16%
95.71%
2021-04-16
FBHS
Fortune Brands Home Security
103.22
1.92
1.90%
121.69%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
HELE
Helen Of Troy
229.80
5.07
2.26%
66.22%
2021-04-16
IBP
Installed Building Products
131.68
4.79
3.77%
218.45%
2021-04-16
IRBT
Irobot
113.95
0.02
0.02%
127.72%
2021-04-16
KBH
Kb Home
49.66
1.58
3.29%
134.36%
2021-04-16
LEN
Lennar
105.88
2.96
2.88%
146.63%
2021-04-16
LOW
Lowe's Companies
208.25
3.68
1.80%
114.47%
2021-04-16
MAS
Masco
64.59
1.38
2.18%
61.52%
2021-04-16
MDC
MDC
62.13
1.88
3.12%
144.99%
2021-04-16
MHK
Mohawk Industries
204.81
3.14
1.56%
157.30%
2021-04-16
MLM
Martin Marietta Materials
351.57
3.63
1.04%
76.78%
2021-04-16
MTH
Meritage Homes
98.79
3.43
3.60%
134.54%
2021-04-16
OC
Owens Corning
97.09
1.40
1.46%
142.66%
2021-04-16
PGTI
PGT
26.68
0.67
2.58%
186.57%
2021-04-16
PHM
PulteGroup
54.22
0.77
1.44%
112.46%
2021-04-16
POOL
Pool
382.21
7.78
2.08%
92.28%
2021-04-16
SHW
Sherwin-Williams
266.92
9.78
3.80%
-48.35%
2021-04-16
SIE
Siemens
145.96
5.96
4.26%
81.29%
2021-04-16
SNA
Snap-On
235.52
3.38
1.46%
99.04%
2021-04-16
SPB
Spectrum Brands
88.86
-0.97
-1.08%
135.02%
2021-04-16
SWK
Stanley Black & Decker
205.38
2.68
1.32%
82.50%
2021-04-16
TILE
Interface
12.78
0.16
1.27%
45.23%
2021-04-16
TMHC
Taylor Morrison Home
32.36
0.73
2.31%
176.82%
2021-04-16
TOL
Toll Brothers
61.29
1.74
2.92%
180.76%
2021-04-16
TTC
Toro
112.80
4.58
4.23%
73.22%
2021-04-16
VMC
Vulcan Materials
175.67
0.92
0.53%
56.81%
2021-04-16
WHR
Whirlpool
234.81
3.92
1.70%
122.93%
2021-04-16
Цена
День
Год
Дата
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
WHR:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Фактический
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Фактический
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Фактический
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Фактический
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]