WHR Whirlpool | Биржевая Цена

Name: WHR Whirlpool | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,WHR,Whirlpool,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

WHR

167.49

Изменение за день:

2.88 1.75%

Ежегодный:

22.87%

width

height

Preview

		Цена		День	Год	Дата
GE	General Electric	6.14	0.03	0.49%	-35.84%	2020-08-04
SPB	Spectrum Brands	42.00	7.67	15.59%	-17.71%	2020-08-04
WHR	Whirlpool	167.49	2.88	1.75%	22.87%	2020-08-04

		Цена			День	Год	Дата
SPX	S&P 500	3325		11.90	0.36%	15.38%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18343	0.0034	0.29%
GBPUSD	1.31220	0.0046	0.36%
AUDUSD	0.72101	0.0044	0.61%
NZDUSD	0.66479	0.0010	0.15%
USDJPY	105.82	0.1120	0.11%
USDCNY	6.94104	0.0326	-0.47%
USDCHF	0.91021	0.0031	-0.34%
USDCAD	1.32667	0.0040	-0.30%
USDMXN	22.5549	0.0946	-0.42%
USDINR	74.8430	0.2170	-0.29%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0789	0.4394	-0.60%
DXY	93.014	0.3683	-0.39%
BTCUSD	11,402.36	210	1.88%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,980	153	0.57%
S&P 500	3,326	20	0.62%
NASDAQ 100	11,142	45	0.41%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,105	69	1.15%
DAX	12,707	106	0.84%
CAC 40	4,932	43	0.87%
FTSE MIB	19,746	137	0.70%
IBEX 35	7,079	68	0.97%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,980	39	1.34%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.7200	1.02	2.45%
Brent	45.4500	1.02	2.30%
Natural gas	2.2410	0.06	2.89%
Gasoline	1.2418	0.03	2.45%
Heating oil	1.2813	0.03	2.21%
Gold	2,040.95	14.15	0.70%
Silver	26.874	0.75	2.86%
Copper	2.9270	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	0.75	0.08%
Wheat	511.0000	3.00	0.59%
Cotton	63.52	0.41	-0.64%
Coffee	123.35	2.30	1.90%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]