Цена День Год
Federal Agricultural Mortgage 100.93 1.85 1.87% -1.19%
Meta Financial 38.50 1.55 4.19% -24.63%
Community Bank System 64.87 0.91 1.42% -19.73%
City 81.09 1.21 1.51% 2.28%
Customers Bancorp 39.26 1.49 3.94% 7.89%
Eagle Bancorp 49.44 0.84 1.73% -13.17%
EQUITABLE GROUP, 61.54 1.27 2.10% -56.95%
Essent 40.95 0.47 1.16% -13.77%
First Commonwealth Financial 13.45 0.16 1.20% -13.45%
FIRST NATIONAL FIN 35.44 -0.09 -0.25% -32.21%
FNB 11.61 0.21 1.84% -14.13%
Republic First Bancorp 3.83 0.02 0.52% -6.59%
First Republic Bank 148.98 4.08 2.82% -21.78%
Fulton Financial 15.39 0.26 1.72% -12.06%
Home Capital 27.71 0.15 0.54% -21.48%
HomeStreet 39.85 0.80 2.05% -11.56%
Lakeland Bancorp 14.90 0.24 1.64% -20.87%
NBT Bancorp 36.84 0.90 2.50% -8.11%
Northfield Bancorp 12.73 0.11 0.87% -25.60%
NMI 17.58 0.12 0.70% -26.31%
Northwest Bancshares 12.48 0.11 0.89% -12.79%
OceanFirst Financial 19.34 0.43 2.27% -12.41%
Ocwen Financial 25.88 2.77 11.99% -23.88%
Peoples Bancorp 27.60 0.48 1.78% -15.87%
Provident Financial Services 22.30 0.28 1.27% -12.20%
Sandy Spring Bancorp 40.06 0.73 1.86% -14.53%
Signature Bank 198.46 7.57 3.97% -17.15%
Tfs Financial 14.45 0.12 0.84% -34.53%
TriState Capital 29.29 0.60 2.09% 29.66%
Atlantic Union Bankshares Coorporation 34.84 0.77 2.26% -16.01%
United Bankshares 36.05 0.69 1.95% -12.99%
Univest Corp. of Pennsylvania 25.69 0.56 2.23% -10.08%
Washington Federal 31.51 0.48 1.55% -6.78%
Walker & Dunlop 103.55 1.21 1.18% 4.83%
WesBanco 32.47 0.55 1.72% -17.63%
Wsfs Financial 40.60 0.95 2.40% -23.32%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%