Aqua America - Биржевая Цена

Биржевая цена
37.01
Изменение за день
-0.16 -0.43%
Ежемесячно
-0.22%
Ежегодный
-8.93%
Q3 прогноз
36.40

Цена Chg День Год Дата
Ameren 100.09 0.05 0.05% 28.31% 2025-07-25
AES 13.77 -0.04 -0.25% -21.46% 2025-07-25
American Water Works 140.13 -0.38 -0.27% -0.10% 2025-07-25
American States Water 73.29 -0.43 -0.58% -9.82% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
California Water Service 44.92 -0.13 -0.29% -15.00% 2025-07-25
Dominion Resources 58.81 0.06 0.10% 11.62% 2025-07-25
DTE Energy 139.31 0.29 0.21% 17.90% 2025-07-25
Duke Energy 120.05 0.30 0.25% 11.12% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 51.38 -0.05 -0.09% -34.58% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
Hawaiian Electric Industries 10.78 -0.01 -0.05% -33.98% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
XPLR Infrastructure 9.44 -0.15 -1.56% -63.59% 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
NRG Energy 156.89 -1.08 -0.68% 114.13% 2025-07-25
OGE Energy 44.85 -0.07 -0.16% 17.87% 2025-07-25
PG&E 14.12 0.27 1.95% -21.77% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 57.10 0.12 0.21% 39.81% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
Portland General Electric 41.42 1.69 4.25% -13.47% 2025-07-25
PPL 36.65 0.07 0.19% 24.60% 2025-07-25
Compania Sanea 107.41 -1.56 -1.43% 23.74% 2025-07-25
H2O America 48.57 -0.74 -1.50% -21.23% 2025-07-25
Southern 95.46 0.46 0.48% 16.15% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Severn Trent 2,670.00 -10.00 -0.37% 6.50% 2025-07-25
United Utilities 1,120.00 -4.00 -0.36% 10.67% 2025-07-25
Veolia 30.71 0.01 0.03% 6.26% 2025-07-25
WEC Energy 109.30 -0.24 -0.22% 30.62% 2025-07-25
Aqua America 37.01 -0.16 -0.43% -8.93% 2025-07-25
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Цена День Год Дата
US400 3218 28.93 0.91% 4.66% 2025-07-25