Aqua America - Биржевая Цена


Цена Chg День Год Дата
Ameren 100.88 0.96 0.96% 20.70% 2025-09-04
AES 12.81 -0.42 -3.17% -24.38% 2025-09-04
American Water Works 141.57 0.87 0.62% -1.86% 2025-09-04
American States Water 74.21 0.69 0.94% -8.70% 2025-09-04
CMS Energy Corporation 71.53 0.01 0.01% 4.82% 2025-09-04
CenterPoint Energy 37.46 -0.16 -0.43% 35.04% 2025-09-04
California Water Service 46.69 0.23 0.50% -15.08% 2025-09-04
Dominion Resources 58.79 -0.13 -0.22% 2.55% 2025-09-04
DTE Energy 136.41 0.92 0.68% 10.51% 2025-09-04
Duke Energy 120.87 -0.63 -0.52% 3.48% 2025-09-04
Consolidated Edison 97.80 -0.05 -0.05% -5.77% 2025-09-04
Edison International 54.67 -0.68 -1.23% -37.54% 2025-09-04
Eversource Energy 63.42 0.12 0.19% -6.67% 2025-09-04
Entergy 88.18 0.98 1.12% 44.38% 2025-09-04
FirstEnergy 43.47 0.07 0.16% -2.12% 2025-09-04
Hawaiian Electric Industries 12.37 -0.06 -0.48% 10.05% 2025-09-04
NextEra Energy 70.87 -0.76 -1.06% -11.72% 2025-09-04
XPLR Infrastructure 10.28 -0.10 -0.96% -58.53% 2025-09-04
NiSource 39.83 -1.97 -4.71% 19.39% 2025-09-04
NRG Energy 147.95 1.04 0.71% 88.65% 2025-09-04
OGE Energy 44.30 0 0% 10.92% 2025-09-04
PG&E 15.23 -0.12 -0.78% -25.98% 2025-09-04
Public Service 81.73 0.38 0.47% 1.08% 2025-09-04
TXNM Energy 56.82 0.13 0.23% 36.46% 2025-09-04
Pinnacle West Capital 89.28 0.55 0.62% 1.16% 2025-09-04
Portland General Electric 42.66 -0.07 -0.16% -11.90% 2025-09-04
PPL 36.50 0.28 0.77% 13.62% 2025-09-04
Compania Sanea 121.59 0.83 0.69% 27.48% 2025-09-04
H2O America 49.94 0.33 0.67% -15.73% 2025-09-04
Southern 91.87 0.21 0.23% 2.66% 2025-09-04
Sempra Energy 82.12 -0.11 -0.13% -1.05% 2025-09-04
Severn Trent 2,526.00 9.00 0.36% -6.79% 2025-09-05
United Utilities 1,118.00 9.00 0.81% 4.68% 2025-09-05
Veolia 28.47 0.05 0.18% -3.82% 2025-09-05
WEC Energy 107.48 0.59 0.55% 13.60% 2025-09-04
Aqua America 39.00 0.36 0.93% -0.59% 2025-09-04
Xcel Energy 72.24 -0.19 -0.26% 13.93% 2025-09-04

Цена День Год Дата
US400 3280 46.78 1.45% 10.05% 2025-09-04