WY

32.52

Изменение за день:

-0.46%

Ежегодный:

3.90%

Цена День Год
American Capital Agency 15.65 0.03 0.19% -14.06%
Amcor PLC 11.05 -0.34 -2.99% 2.13%
American Tower 219.89 4.90 2.28% -5.32%
Armour Residential REIT 10.99 -0.05 -0.45% -42.58%
AptarGroup 138.83 -0.62 -0.44% 17.43%
Avery Dennison 159.33 -2.45 -1.51% 18.95%
Boise Cascade 48.66 -1.02 -2.05% 26.32%
Berry Plastics 52.96 -0.80 -1.49% 11.12%
Ball 90.42 0.49 0.54% 30.70%
Cascades 14.70 0.14 0.96% 26.07%
Crown 94.97 -0.79 -0.82% 28.85%
Canfor 22.75 -0.16 -0.70% 71.57%
CANFOR PULP 7.99 0.08 1.01% -14.09%
Clearwater Paper 40.19 -0.53 -1.30% 81.44%
CatchMark Timber 9.53 -0.03 -0.31% -15.21%
DR Horton 69.36 0.33 0.48% 25.24%
Equity Lifestyle Properties 59.90 0.32 0.54% -15.23%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Extra Space Storage 112.18 1.90 1.72% 1.15%
Greif 50.47 -1.05 -2.04% 8.47%
P.H. Glatfelter 18.38 -0.04 -0.22% 1.55%
Gladstone Commercial 18.54 0.40 2.21% -17.23%
Graphic Packaging 17.53 0.01 0.06% 4.47%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Interfor 22.38 -0.02 -0.09% 54.13%
International Paper 50.25 0.27 0.54% 10.80%
Kb Home 35.76 0.47 1.33% -2.13%
Lennar 76.59 1.58 2.11% 21.21%
Louisiana Pacific 37.96 -0.45 -1.17% 20.13%
Owens-Illinois 12.69 -0.27 -2.08% -4.44%
Norbord Inc 50.87 -0.27 -0.53% 37.64%
Potlatch 50.53 0.28 0.56% 12.14%
PulteGroup 42.70 0.28 0.66% 2.50%
Packaging Of America 142.53 -0.47 -0.33% 30.67%
Resolute Forest Products 7.53 0.12 1.62% 70.36%
Rayonier Advanced Materials 7.35 -0.24 -3.15% 94.44%
Rayonier 31.14 0.20 0.65% -4.54%
Sealed Air 44.40 0.10 0.23% 11.73%
Silgan 36.07 -0.21 -0.58% 14.33%
Sonoco Products 60.02 -0.28 -0.46% -0.33%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Tricon Capital Group 11.32 0.18 1.62% 1.25%
Toll Brothers 44.62 0.23 0.52% -0.04%
Universal Forest Products 56.67 0.11 0.19% 16.49%
Domtar USA 31.39 -0.10 -0.32% -20.19%
Western Forest Products 1.33 0 0% 10.83%
Welltower Inc 64.25 0.69 1.09% -25.77%
West Fraser Timber 76.01 -0.33 -0.43% 30.85%
WESTROCK 45.68 -1.20 -2.56% 5.33%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

Цена День Год
S&P 500 3753 -27.29 -0.72% 13.21%