Weyerhaeuser - Биржевая Цена


Цена Chg День Год Дата
American Capital Agency 9.68 -0.03 -0.31% -4.16% 2025-07-28
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
American Tower 224.10 -5.77 -2.51% 4.26% 2025-07-28
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Avery Dennison 174.36 -3.43 -1.93% -18.18% 2025-07-28
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
Ball 58.89 -0.12 -0.20% -6.83% 2025-07-28
Cascades 9.17 -0.07 -0.76% -5.76% 2025-07-28
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
Canfor 14.03 -0.19 -1.34% -9.19% 2025-07-28
Canfor Pulp 0.70 0.01 1.45% -32.69% 2025-07-25
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
Interfor 12.95 -0.11 -0.84% -25.75% 2025-07-28
International Paper 55.50 -0.18 -0.32% 18.88% 2025-07-28
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
Louisiana Pacific 89.46 -0.38 -0.42% -7.86% 2025-07-28
Owens-Illinois 14.40 -0.17 -1.17% 24.73% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Universal Forest Products 103.90 -0.94 -0.90% -19.35% 2025-07-28
Western Forest Products 12.32 0.02 0.16% 2,904.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
West Fraser Timber 96.90 -1.96 -1.98% -19.28% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Цена День Год Дата
US500 6402 1.12 0.02% 17.76% 2025-07-29