Биржевая цена
37.90
Изменение за день
-3.77%
Ежегодный
1.65%

Цена День Год
American Capital Agency 12.07 -0.05 -0.37% -34.54%
Amcor PLC 13.15 -0.19 -1.39% 7.83%
American Tower 230.81 -2.19 -0.94% -6.19%
Armour Residential REIT 7.46 -0.07 -0.93% -37.94%
AptarGroup 105.78 -3.18 -2.91% -29.26%
Avery Dennison 168.24 -9.91 -5.56% -22.12%
Boise Cascade 81.32 -1.33 -1.61% 24.99%
Berry Plastics 55.02 -1.22 -2.17% -20.88%
Ball 73.14 -0.16 -0.22% -15.98%
Cascades 10.66 -0.39 -3.53% -20.21%
Crown 100.95 -5.36 -5.04% -7.18%
Canfor 24.32 -1.46 -5.66% -17.34%
CANFOR PULP 5.47 -0.08 -1.44% -40.48%
Clearwater Paper 34.37 -0.03 -0.09% 15.34%
CatchMark Timber 8.24 -0.01 -0.12% -31.50%
DR Horton 65.69 -4.77 -6.77% -28.06%
Equity Lifestyle Properties 70.13 -2.51 -3.45% 1.00%
EPR Properties 51.39 0.07 0.14% 7.62%
Extra Space Storage 171.06 -7.78 -4.35% 18.03%
Greif 60.94 -1.12 -1.80% -3.77%
P.H. Glatfelter 7.96 -0.06 -0.76% -43.83%
Gladstone Commercial 20.06 -0.23 -1.13% -3.51%
Graphic Packaging 21.21 -0.28 -1.30% 13.18%
Healthpeak Properties, Inc. 30.08 -0.81 -2.62% -9.53%
Interfor 31.38 -3.54 -10.14% -3.54%
International Paper 48.24 -0.94 -1.91% -23.32%
Kb Home 32.79 -1.24 -3.64% -26.56%
Lennar 72.38 -5.14 -6.63% -23.69%
Louisiana Pacific 70.11 -1.14 -1.60% 8.53%
Owens-Illinois 13.97 -0.55 -3.75% -21.60%
Potlatch 54.43 -0.61 -1.10% -7.12%
PulteGroup 41.68 -2.76 -6.21% -25.01%
Packaging Of America 151.15 -7.59 -4.78% 0.25%
Resolute Forest Products 14.13 -0.80 -5.35% -6.85%
Rayonier Advanced Materials 4.94 -0.26 -5.00% -34.31%
Rayonier 38.31 -0.41 -1.06% 1.14%
Sealed Air 60.96 -3.67 -5.68% 10.41%
Silgan 43.92 -0.53 -1.19% 0.48%
Sonoco Products 58.43 -0.87 -1.47% -14.54%
Simon Property Group 113.58 -7.18 -5.95% -7.11%
Tricon Capital Group 16.04 -0.64 -3.84% 24.24%
Toll Brothers 47.12 -1.80 -3.68% -21.78%
Universal Forest Products 79.01 -1.07 -1.34% -0.53%
Western Forest Products 1.89 -0.08 -4.06% -10.43%
Welltower Inc 89.83 0.17 0.18% 22.83%
West Fraser Timber 112.53 -3.75 -3.23% 23.10%
WESTROCK 45.21 -2.92 -6.07% -22.65%
Weyerhaeuser 37.90 -1.49 -3.77% 1.65%

Цена День Год
US500 3895 -165.17 -4.04% -6.35%