WY

34.46

Изменение за день:

-0.34%

Ежегодный:

25.41%

Цена День Год
American Capital Agency 16.23 0.11 0.65% 18.34%
Amcor PLC 11.49 0.19 1.68% 6.19%
American Tower 284.58 -0.68 -0.24% 9.32%
Armour Residential REIT 10.57 0.31 3.02% 13.90%
AptarGroup 136.72 0.48 0.35% 14.10%
Avery Dennison 205.30 3.05 1.51% 77.20%
Boise Cascade 49.69 0.03 0.06% 4.02%
Berry Plastics 64.37 0.61 0.95% 32.82%
Ball 81.19 1.19 1.49% 8.88%
Cascades 15.74 0.09 0.58% 3.35%
Crown 99.65 4.32 4.53% 37.53%
Canfor 24.45 0.03 0.12% 49.09%
CANFOR PULP 7.11 0.20 2.89% 35.43%
Clearwater Paper 29.56 3.88 15.09% -23.91%
CatchMark Timber 12.22 0.74 6.45% 28.09%
DR Horton 92.53 -1.02 -1.09% 39.00%
Equity Lifestyle Properties 79.00 0.01 0.01% 20.70%
EPR Properties 52.49 1.99 3.94% 68.29%
Extra Space Storage 170.94 20.94 13.96% 64.11%
Greif 59.70 1.41 2.41% 58.58%
P.H. Glatfelter 14.41 1.11 8.35% -13.82%
Gladstone Commercial 23.05 0.12 0.52% 24.33%
Graphic Packaging 17.48 0.18 1.04% 19.89%
Healthpeak Properties, Inc. 36.39 0.12 0.33% 37.53%
Interfor 26.23 0.22 0.85% 68.36%
International Paper 58.44 0.36 0.62% 58.59%
Kb Home 40.92 -0.56 -1.35% 18.10%
Lennar 101.27 -1.59 -1.55% 38.67%
Louisiana Pacific 54.03 0.28 0.52% 68.42%
Owens-Illinois 14.42 0.05 0.35% 38.65%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 52.27 -0.32 -0.61% 18.53%
PulteGroup 53.32 -0.75 -1.39% 20.52%
Packaging Of America 134.57 0.94 0.70% 29.98%
Resolute Forest Products 11.73 0.11 0.95% 293.62%
Rayonier Advanced Materials 6.84 0.42 6.53% 115.77%
Rayonier 37.23 2.23 6.37% 29.72%
Sealed Air 55.48 0.54 0.98% 50.11%
Silgan 39.50 0.46 1.18% 3.65%
Sonoco Products 63.09 63.08 630,800.00% 17.40%
Simon Property Group 127.15 3.00 2.42% 105.21%
Tricon Capital Group 14.84 -0.01 -0.07% 60.78%
Toll Brothers 56.31 -0.76 -1.32% 45.75%
Universal Forest Products 73.56 0.79 1.09% 27.46%
Domtar USA 55.08 4.53 8.96% 148.89%
Western Forest Products 1.97 0.03 1.55% 101.02%
Welltower Inc 87.60 -0.16 -0.18% 71.73%
West Fraser Timber 89.99 -0.01 -0.01% 46.49%
WESTROCK 49.17 1.77 3.72% 62.88%
Weyerhaeuser 34.46 -0.12 -0.34% 25.41%

Цена День Год
US500 4415 10.51 0.24% 37.20%