Exxon Mobil - Биржевая Цена

Биржевая цена
109.42
Изменение за день
-0.72 -0.65%
Ежемесячно
7.20%
Ежегодный
-4.87%
Q2 прогноз
109.34

Цена Chg День Год Дата
Sinopec 5.64 -0.02 -0.35% -11.74% 2025-06-30
BP 370.40 1.25 0.34% -22.05% 2025-06-27
BP 30.32 0.05 0.15% -15.66% 2025-06-27
ConocoPhillips 90.50 0.29 0.32% -20.89% 2025-06-30
CVR Energy 27.19 0.84 3.19% 1.57% 2025-06-27
Chevron 143.88 -0.50 -0.35% -7.94% 2025-06-27
Darling Ingredients 38.12 -0.19 -0.50% 3.73% 2025-06-27
Delek US 21.19 0.09 0.43% -14.42% 2025-06-27
Devon Energy 32.24 -0.22 -0.68% -31.96% 2025-06-27
ENI 32.49 0.33 1.03% 5.52% 2025-06-27
Eni 13.83 0.12 0.88% -4.83% 2025-06-28
EOG Resources 120.84 -0.21 -0.17% -3.97% 2025-06-27
Enterprise Products Partners 31.06 -0.03 -0.10% 7.18% 2025-06-27
EQT 58.33 0.17 0.29% 56.62% 2025-06-27
Expand Energy 118.96 0.29 0.24% 44.74% 2025-06-27
Diamondback Energy 139.77 -1.10 -0.78% -30.20% 2025-06-27
First Solar 152.14 -3.49 -2.24% -32.52% 2025-06-27
Galp 15.70 0.25 1.62% -20.39% 2025-06-27
Hess 139.11 -1.02 -0.72% -5.63% 2025-06-27
HF Sinclair 41.16 -0.43 -1.03% -22.83% 2025-06-27
Imperial Oil 108.79 -2.22 -2.00% 16.63% 2025-06-27
Ithaca Energy 158.20 -3.00 -1.86% 27.17% 2025-06-27
Marathon Petroleum 167.42 -0.12 -0.07% -3.43% 2025-06-27
Murphy Oil 22.93 -0.19 -0.82% -44.40% 2025-06-27
Neste 11.46 -0.24 -2.01% -31.10% 2025-06-27
ONEOK 81.25 -0.04 -0.04% 0.76% 2025-06-27
OMV 45.64 -0.32 -0.70% 12.25% 2025-06-27
Occidental Petroleum 42.75 0.08 0.19% -32.00% 2025-06-30
PBF Energy 21.84 0.05 0.23% -52.54% 2025-06-27
Phillips 66 119.33 -0.76 -0.63% -15.48% 2025-06-27
Repsol 12.55 0.14 1.13% -15.69% 2025-06-28
Equinor ASA 254.70 1.10 0.43% -16.20% 2025-06-27
Statoil Asa 25.11 -0.08 -0.32% -12.08% 2025-06-27
Suncor Energy 51.46 -0.30 -0.58% -1.32% 2025-06-27
Subsea 7 SA 185.30 0.20 0.11% -7.72% 2025-06-27
Valero Energy 134.69 -2.34 -1.71% -14.02% 2025-06-27
Exxon Mobil 109.42 -0.72 -0.65% -4.87% 2025-06-27

Цена День Год Дата
US500 6202 32.05 0.52% 13.29% 2025-06-30