Exxon Mobil - Биржевая Цена

Биржевая цена
105.91
Изменение за день
5.23 5.19%
Ежемесячно
-5.31%
Ежегодный
-13.42%
Q2 прогноз
101.57


Цена Chg День Год Дата
Sinopec 5.63 -0.04 -0.71% -11.48% 2025-04-09
BP 332.95 -21.30 -6.01% -35.98% 2025-04-09
BP 27.90 1.81 6.92% -29.00% 2025-04-09
ConocoPhillips 91.70 9.12 11.04% -31.02% 2025-04-09
CVR Energy 17.46 1.32 8.18% -50.16% 2025-04-09
Chevron 146.04 9.41 6.89% -10.21% 2025-04-09
Darling Ingredients 30.17 2.54 9.19% -36.60% 2025-04-09
Delek US 13.10 1.55 13.42% -58.37% 2025-04-09
Devon Energy 31.14 4.33 16.13% -42.40% 2025-04-09
ENI 26.87 1.68 6.67% -19.09% 2025-04-09
Eni 11.23 -0.66 -5.52% -26.94% 2025-04-09
EOG Resources 114.15 9.40 8.97% -17.24% 2025-04-09
Enterprise Products Partners 29.68 0.59 2.03% 1.82% 2025-04-09
EQT 50.11 2.69 5.66% 32.64% 2025-04-09
Diamondback Energy 135.08 15.94 13.38% -34.28% 2025-04-09
First Solar 129.54 9.16 7.61% -30.28% 2025-04-09
Galp 12.42 -0.79 -5.98% -23.36% 2025-04-09
Hess 137.99 10.51 8.24% -11.74% 2025-04-09
HF Sinclair 28.93 3.02 11.66% -52.63% 2025-04-09
Imperial Oil 90.91 5.17 6.03% -9.98% 2025-04-09
Ithaca Energy 123.20 -9.20 -6.95% 4.94% 2025-04-09
Marathon Petroleum 131.42 12.92 10.90% -37.89% 2025-04-09
Murphy Oil 23.17 3.55 18.09% -51.84% 2025-04-09
Neste 7.04 -0.18 -2.44% -74.83% 2025-04-09
ONEOK 84.97 6.42 8.17% 7.41% 2025-04-09
OMV 40.68 -1.60 -3.78% -6.83% 2025-04-09
Occidental Petroleum 40.31 4.23 11.72% -41.60% 2025-04-09
PBF Energy 16.40 2.03 14.13% -72.24% 2025-04-09
Phillips 66 103.19 10.43 11.24% -37.57% 2025-04-09
Repsol 9.58 -0.38 -3.82% -38.83% 2025-04-09
Equinor ASA 237.50 -14.10 -5.60% -20.82% 2025-04-09
Statoil Asa 23.52 1.48 6.72% -15.49% 2025-04-09
Suncor Energy 48.31 3.37 7.50% -10.14% 2025-04-09
Subsea 7 SA 137.40 -7.50 -5.18% -22.06% 2025-04-09
Valero Energy 116.29 11.07 10.52% -33.92% 2025-04-09
Exxon Mobil 105.91 5.23 5.19% -13.42% 2025-04-09

Цена День Год Дата
US500 5454 473.70 9.51% 5.68% 2025-04-09