Биржевая цена
93.88
Изменение за день
2.20%
Ежегодный
57.49%

Цена День Год
Sinopec 4.32 0.01 0.23% -1.59%
BP 425.70 8.50 2.04% 34.54%
BP 31.89 0.61 1.95% 20.25%
Continental Resources 63.03 3.25 5.44% 97.34%
Canadian Natural Resource USA 62.78 0.94 1.51% 89.71%
ConocoPhillips 108.98 3.96 3.77% 94.26%
CVR Energy 31.74 -0.09 -0.28% 35.93%
Chevron 171.75 3.93 2.34% 62.64%
Darling Ingredients 77.99 -0.05 -0.06% 14.66%
Delek US 28.12 -0.06 -0.21% 34.29%
Devon Energy 71.06 1.14 1.63% 173.83%
ENI 28.99 -0.15 -0.51% 15.68%
Ovintiv Inc. 47.48 0.28 0.58% 91.05%
Eni Group 13.72 -0.17 -1.20% 35.75%
EOG Resources 128.10 6.05 4.96% 59.85%
Enterprise Products Partners 26.81 0.05 0.17% 12.11%
EQT 44.48 3.63 8.87% 107.83%
Diamondback Energy 136.18 5.90 4.53% 76.17%
First Solar 65.99 0.22 0.33% -12.46%
Galp 11.23 0.37 3.36% 11.80%
Hess 116.99 3.65 3.22% 38.96%
HollyFrontier 46.92 0.45 0.96% 38.03%
Imperial Oil 66.55 1.33 2.04% 70.16%
Magellan Midstream Partners 48.49 -0.02 -0.04% -2.42%
Marathon Petroleum 96.82 0.26 0.27% 59.43%
Marathon Oil 28.13 0.87 3.19% 135.00%
Murphy Oil 36.86 1.64 4.66% 68.23%
Neste 40.92 0.35 0.86% -21.49%
ONEOK 63.53 -0.01 -0.02% 17.34%
OMV 51.20 1.21 2.42% 10.73%
Occidental Petroleum 65.44 2.18 3.45% 157.23%
PBF Energy 30.59 -0.22 -0.71% 96.72%
Phillips 66 95.04 1.25 1.33% 11.14%
Pioneer Natural Resources 271.97 5.49 2.06% 79.35%
Renewable Energy 61.36 -0.08 -0.13% 6.44%
Repsol 14.59 0.18 1.21% 32.09%
Equinor ASA 336.70 0.10 0.03% 89.84%
Statoil Asa 34.94 0.96 2.83% 65.20%
Suncor Energy 48.79 0.22 0.44% 75.42%
Southwestern Energy 7.68 0.59 8.32% 41.44%
Valero Energy 123.88 0.90 0.73% 58.19%
Exxon Mobil 93.88 2.02 2.20% 57.49%

Цена День Год
US500 3924 72.39 1.86% -6.31%