Exxon Mobil - Биржевая Цена

Биржевая цена
106.80
Изменение за день
0.85 0.80%
Ежемесячно
-6.15%
Ежегодный
-10.15%
Q3 прогноз
104.82

Цена Chg День Год Дата
Sinopec 5.74 0.01 0.17% -12.50% 2025-08-08
BP 423.20 -2.55 -0.60% -2.43% 2025-08-08
BP 33.60 1.11 3.42% -3.35% 2025-08-05
ConocoPhillips 93.91 1.31 1.41% -13.56% 2025-08-08
CVR Energy 26.02 -0.39 -1.48% -0.12% 2025-08-08
Chevron 155.01 1.85 1.21% 6.85% 2025-08-08
Darling Ingredients 30.63 -0.06 -0.20% -13.57% 2025-08-08
Delek US 20.56 -0.19 -0.89% -0.60% 2025-08-08
Devon Energy 33.28 0.89 2.75% -25.89% 2025-08-08
ENI 34.64 0.19 0.55% 10.64% 2025-08-08
Eni 14.80 -0.01 -0.04% 2.38% 2025-08-09
EOG Resources 116.10 0.13 0.11% -8.29% 2025-08-08
Enterprise Products Partners 31.44 0.25 0.80% 9.51% 2025-08-08
EQT 51.29 0.05 0.10% 64.76% 2025-08-08
Expand Energy 99.14 -0.87 -0.87% 36.71% 2025-08-08
Diamondback Energy 142.03 0.91 0.64% -28.98% 2025-08-08
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
Galp 16.57 0.18 1.10% -13.09% 2025-08-08
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Imperial Oil 117.65 0.89 0.76% 18.41% 2025-08-08
Ithaca Energy 170.60 0.40 0.24% 38.70% 2025-08-08
Marathon Petroleum 160.84 -0.67 -0.41% -8.46% 2025-08-08
Murphy Oil 23.27 0.41 1.79% -37.07% 2025-08-08
Neste 14.74 0.08 0.51% -20.31% 2025-08-08
ONEOK 74.46 -1.02 -1.35% -12.40% 2025-08-08
OMV 45.90 0.44 0.97% 19.59% 2025-08-08
Occidental Petroleum 44.32 0.73 1.67% -24.08% 2025-08-08
PBF Energy 22.02 -0.28 -1.26% -40.74% 2025-08-08
Phillips 66 119.13 -0.17 -0.14% -12.07% 2025-08-08
Repsol 13.34 0.06 0.41% 5.21% 2025-08-08
Equinor ASA 252.80 -1.30 -0.51% -14.19% 2025-08-08
Statoil Asa 24.50 -0.29 -1.17% -11.01% 2025-08-08
Suncor Energy 53.94 0.32 0.60% -0.99% 2025-08-08
Subsea 7 SA 199.10 1.30 0.66% 5.34% 2025-08-07
Valero Energy 134.25 1.66 1.25% -11.22% 2025-08-08
Exxon Mobil 106.80 0.85 0.80% -10.15% 2025-08-08

Цена День Год Дата
US500 6389 49.45 0.78% 19.56% 2025-08-08