Exxon Mobil - Биржевая Цена

XOM

58.22

Изменение за день:

0.67%

Ежегодный:

32.23%

Цена День Год
Sinopec 3.98 0 0% -0.25%
BP 296.60 4.80 1.64% 4.68%
BP 24.40 0.15 0.60% 5.24%
Continental Resources 34.96 0.72 2.10% 100.11%
Canadian Natural Resource USA 32.73 0.32 0.99% 76.97%
ConocoPhillips 56.77 0.44 0.78% 42.14%
CVR Energy 13.95 0.35 2.54% -31.10%
Chevron 101.16 0.55 0.55% 12.31%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 69.76 1.97 2.90% 144.76%
Delek US 17.75 0.61 3.56% -2.10%
Devon Energy 26.49 0.55 2.10% 144.33%
ENI 23.48 0.36 1.56% 17.40%
Ovintiv Inc. 26.02 -1.16 -4.27% 141.60%
Eni Group 9.99 0.08 0.76% 27.81%
EOG Resources 73.35 0.62 0.86% 51.24%
Enterprise Products Partners 23.30 -0.36 -1.50% 28.95%
EQT 20.77 0.45 2.21% 43.34%
Diamondback Energy 79.95 1.40 1.78% 96.14%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 83.50 2.14 2.62% 38.90%
Galp 8.51 0.09 1.04% -6.34%
Hess 77.50 3.44 4.64% 55.00%
HollyFrontier 29.83 0.71 2.42% 7.32%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.11 0.51 1.52% 51.94%
Magellan Midstream Partners 47.62 0.08 0.17% 18.50%
Marathon Petroleum 55.29 0.95 1.74% 38.52%
Marathon Oil 11.78 0.41 3.61% 105.23%
Murphy Oil 21.84 0.59 2.78% 56.45%
Neste 52.64 0.42 0.80% 35.11%
ONEOK 53.37 0.45 0.85% 79.58%
OMV 48.12 1.13 2.40% 67.32%
Occidental Petroleum 26.91 0.65 2.48% 58.02%
PBF Energy 9.45 0.61 6.84% 7.70%
Phillips 66 75.24 0.70 0.93% 14.72%
Pioneer Natural Resources 145.07 2.39 1.68% 47.22%
Renewable Energy 61.86 2.54 4.28% 118.36%
Repsol 9.70 0.11 1.13% 42.96%
Equinor ASA 175.40 2.98 1.73% 20.63%
Statoil Asa 19.85 -0.20 -1.00% 31.81%
Suncor Energy 25.71 0.09 0.35% 17.45%
Southwestern Energy 5.08 0.12 2.42% 93.89%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 67.29 1.71 2.60% 12.72%
Cimarex Energy 64.36 -0.16 -0.25% 156.21%
Exxon Mobil 58.22 0.39 0.67% 32.23%

Цена День Год
US500 4407 -1.76 -0.04% 35.77%