XOM

58.71

Изменение за день:

3.87%

Ежегодный:

17.16%

Цена День Год
Sinopec 4.50 0.05 1.12% -6.05%
BP 313.10 8.20 2.69% -24.86%
BP 26.03 0.45 1.76% -20.15%
Continental Resources 28.80 2.65 10.13% 64.67%
Canadian Natural Resource USA 30.35 0.60 2.02% 25.15%
ConocoPhillips 55.62 1.96 3.65% 16.60%
CVR Energy 23.63 0.92 4.05% -3.63%
Chevron 104.50 0.91 0.88% 7.52%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 67.93 1.77 2.68% 162.99%
Delek US 23.89 1.17 5.15% 29.77%
Devon Energy 23.62 0.93 4.10% 48.09%
ENI 23.67 0.26 1.11% -2.63%
Ovintiv Inc. 27.30 1.67 6.52% 191.67%
Eni Group 9.88 0.22 2.24% -9.96%
EOG Resources 71.43 4.44 6.63% 15.45%
Enterprise Products Partners 22.88 0.45 2.01% -3.34%
EQT 18.31 -0.11 -0.60% 188.35%
Diamondback Energy 81.26 6.82 9.16% 39.60%
Total 40.56 1.25 3.18% 3.87%
First Solar 75.36 -3.52 -4.46% 65.74%
Galp 10.00 0.26 2.63% -19.26%
Hess 70.79 3.15 4.66% 29.94%
HollyFrontier 38.99 -0.04 -0.10% 26.43%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 29.18 0.46 1.60% -0.65%
Magellan Midstream Partners 44.63 0.60 1.36% -18.56%
Marathon Petroleum 56.51 0.44 0.78% 37.13%
Marathon Oil 12.36 0.73 6.28% 58.46%
Murphy Oil 18.83 1.37 7.85% 3.69%
Neste 50.66 -2.34 -4.42% 40.37%
ONEOK 48.25 0.48 1.00% -29.76%
OMV 42.86 1.00 2.39% 17.68%
Occidental Petroleum 29.90 1.24 4.33% -5.02%
PBF Energy 16.31 0.17 1.05% -6.77%
Phillips 66 84.41 0.57 0.68% 17.27%
Pioneer Natural Resources 158.57 4.41 2.86% 33.69%
Renewable Energy 73.86 -1.66 -2.20% 172.04%
Repsol 11.04 0.18 1.66% 9.42%
Equinor ASA 166.50 1.80 1.09% 16.07%
Statoil Asa 19.40 0.08 0.41% 21.40%
Suncor Energy 26.89 0.64 2.44% -22.71%
Southwestern Energy 4.08 0.08 2.00% 223.81%
Total 48.32 0.77 1.62% 10.98%
Valero Energy 76.37 -1.16 -1.50% 23.78%
Cimarex Energy 63.69 1.68 2.71% 120.92%
Exxon Mobil 58.71 2.19 3.87% 17.16%

Цена День Год
S&P 500 3757 -51.25 -1.34% 26.43%