Exxon Mobil - Биржевая Цена

Биржевая цена
104.87
Изменение за день
0.58 0.56%
Ежемесячно
-3.82%
Ежегодный
-7.05%
Q2 прогноз
103.41

Цена Chg День Год Дата
Sinopec 5.76 0.01 0.17% -6.80% 2025-06-09
BP 361.70 0.25 0.07% -23.18% 2025-06-09
BP 29.38 0.09 0.29% -16.72% 2025-06-09
ConocoPhillips 87.46 0.28 0.32% -21.76% 2025-06-09
CVR Energy 24.03 0.56 2.39% -10.93% 2025-06-09
Chevron 140.95 0.74 0.53% -9.66% 2025-06-09
Darling Ingredients 30.93 0.18 0.57% -16.53% 2025-06-09
Delek US 19.63 0.51 2.67% -21.10% 2025-06-09
Devon Energy 32.53 0.25 0.76% -30.47% 2025-06-09
ENI 30.50 0.04 0.13% 0.86% 2025-06-09
Eni 13.35 -0.004 -0.03% -5.40% 2025-06-09
EOG Resources 113.48 -0.49 -0.43% -6.57% 2025-06-09
Enterprise Products Partners 31.63 0.17 0.54% 11.57% 2025-06-09
EQT 55.13 -1.26 -2.23% 35.92% 2025-06-09
Expand Energy 115.11 -2.24 -1.91% 29.42% 2025-06-09
Diamondback Energy 141.30 0.74 0.53% -27.13% 2025-06-09
First Solar 165.39 -0.96 -0.58% -40.85% 2025-06-09
Galp 15.27 -0.03 -0.20% -19.80% 2025-06-09
Hess 136.56 0.56 0.41% -7.57% 2025-06-09
HF Sinclair 36.76 0.44 1.21% -30.97% 2025-06-06
Imperial Oil 101.04 0.24 0.24% 11.66% 2025-06-09
Ithaca Energy 148.00 1.80 1.23% 16.17% 2025-06-09
Marathon Petroleum 161.00 3.03 1.91% -8.11% 2025-06-09
Murphy Oil 22.88 0.38 1.69% -43.42% 2025-06-09
Neste 9.70 0.16 1.68% -47.72% 2025-06-09
ONEOK 81.59 -0.11 -0.13% 3.66% 2025-06-09
OMV 43.46 -0.05 -0.10% 4.06% 2025-06-09
Occidental Petroleum 43.16 0.58 1.36% -28.57% 2025-06-09
PBF Energy 19.15 0.79 4.30% -58.07% 2025-06-09
Phillips 66 116.42 4.38 3.90% -15.64% 2025-06-09
Repsol 12.03 0.04 0.29% -18.20% 2025-06-09
Equinor ASA 246.40 2.30 0.94% -17.36% 2025-06-06
Statoil Asa 24.45 -0.07 -0.29% -11.41% 2025-06-09
Suncor Energy 50.61 0.25 0.50% -3.62% 2025-06-09
Subsea 7 SA 180.30 0.40 0.22% -4.25% 2025-06-06
Valero Energy 128.47 0.16 0.12% -16.84% 2025-06-09
Exxon Mobil 104.87 0.58 0.56% -7.05% 2025-06-09

Цена День Год Дата
US500 6000 -0.76 -0.01% 11.92% 2025-06-09