YPF - Биржевая Цена

Биржевая цена
19.06
Изменение за день
-2.70 -12.39%
Ежемесячно
0.45%
Ежегодный
64.84%
Q2 прогноз
17.94
Цена День Год Дата
ALPEKA Alpek 11.91 -0.31 -2.54% -38.58% 2024-04-18
BP BP 37.92 -0.46 -1.20% -5.35% 2024-04-18
BRDT3 Vibra Energia 24.14 -0.20 -0.82% 85.12% 2024-04-18
BRKM5 Braskem 22.41 -0.03 -0.13% 13.30% 2024-04-18
CCRO3 CCR 12.75 0.07 0.55% -1.19% 2024-04-18
CSAN3 Cosan USA 14.37 -0.03 -0.21% -6.51% 2024-04-18
CVX Chevron 157.57 0.85 0.54% -7.68% 2024-04-18
ECOR3 Ecorodovias Infrastutura e Logistica 7.50 -0.10 -1.32% 26.90% 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 2024-04-18
GAZP Gazprom 165.68 1.06 0.64% -8.97% 2024-04-18
GOLL4 Gol Linhas Aereas Inteligentes 1.41 0.04 2.92% -78.47% 2024-04-18
IMO Imperial Oil 94.51 -0.95 -1.00% 30.41% 2024-04-18
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 2024-04-18
PAM Pampa Energia 41.89 -4.61 -9.91% 19.14% 2024-04-18
PBR Petroleo Brasileiro Petrobras 15.60 -0.29 -1.79% 33.75% 2024-04-18
PKI Parkland Fuel 43.30 0.28 0.65% 35.69% 2024-04-18
RENT3 Localiza Rent 50.91 0.91 1.82% -7.18% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RUMO3 Rumo Logistica 21.10 -0.02 -0.09% 9.64% 2024-04-18
STL Equinor ASA 300.40 -1.35 -0.45% 0.10% 2024-04-18
SU Suncor Energy 52.39 0.21 0.40% 26.09% 2024-04-18
TGS Transportadora De Gas Del Sur 15.55 -2.11 -11.95% 51.12% 2024-04-18
TS Tenaris 37.44 -2.14 -5.41% 28.84% 2024-04-18
UGPA3 Ultrapar Participaco 26.55 -0.24 -0.90% 83.10% 2024-04-18
WEGE3 WEG 38.60 0.38 0.99% -1.30% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18
YPF YPF 19.06 -2.70 -12.39% 64.84% 2024-04-18