ZTS Zoetis | Биржевая Цена

Name: ZTS Zoetis | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ZTS,Zoetis,Биржевая,Цена,1/24/2020.

ZTS

138.34

Изменение за день:

-3.16 -2.23%

Ежегодный:

63.35%

width

height

Preview

		Цена		День	Год	Дата
KIN	Kindred Biosciences	9.66	-0.22	-2.23%	-4.64%	2020-01-23
MRK	Merck & Co	88.56	-1.09	-1.22%	21.40%	2020-01-23
PAHC	Phibro Animal Health	25.76	0.18	0.70%	-18.66%	2020-01-23
PETX	Aratana Therapeutics	4.92	-0.01	-0.20%	8.85%	2019-07-17
PFE	Pfizer	40.71	0.52	1.29%	-0.59%	2020-01-23
SNY	Sanofi	49.56	-1.55	-3.02%	16.63%	2020-01-23
ZTS	Zoetis	138.34	-3.16	-2.23%	63.35%	2020-01-23

		Цена			День	Год	Дата
SPX	S&P 500	3334		0.16	0.005%	25.13%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10358	0.0018	-0.16%
GBPUSD	1.30876	0.0032	-0.25%
AUDUSD	0.68432	0.0005	0.08%
NZDUSD	0.66158	0.0003	0.04%
USDJPY	109.59	0.0420	0.04%
USDCNY	6.92768	0.0016	0.02%
USDCHF	0.97051	0.0007	0.07%
USDCAD	1.31299	0.0000	0.00%
USDMXN	18.7708	0.0091	0.05%
USDINR	71.2850	0.1050	-0.15%
USDBRL	4.1754	0.0051	0.12%
USDRUB	61.7693	0.1372	-0.22%
DXY	97.841	0.1484	0.15%
BTCUSD	8,400.59	22	0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,261	102	0.35%
S&P 500	3,334	10	0.30%
NASDAQ 100	9,269	52	0.56%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,635	128	1.70%
DAX	13,596	208	1.56%
CAC 40	6,041	71	1.18%
FTSE MIB	24,078	371	1.56%
IBEX 35	9,621	104	1.10%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,158	17	0.53%
TSX	17,622	22	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.4526	0.21	-0.38%
Brent	61.8003	0.35	-0.56%
Natural gas	1.8686	0.04	-2.30%
Gasoline	1.5710	0.00	-0.25%
Heating oil	1.7855	0.01	-0.49%
Gold	1,557.16	5.58	-0.36%
Silver	17.8540	0.04	0.24%
Copper	2.7194	0.02	-0.69%
Soybeans	906.5149	5.18	-0.57%
Live Cattle	124.6779	0.86	-0.68%
Wheat	573.5829	6.97	-1.20%
Cotton	69.74	0.29	-0.41%
Rice	13.5950	0.03	-0.22%
Orange Juice	95.15	0.20	0.21%
[+]