ZTS

161.47

Изменение за день:

0.80%

Ежегодный:

33.98%

Цена День Год
AbbVie 104.89 0.69 0.66% 19.56%
Aerie Pharmaceuticals 13.00 0.26 2.04% -31.54%
Align Technology 475.50 1.81 0.38% 71.45%
AMAG Pharmaceuticals 13.75 0.02 0.15% 29.11%
Bayer 49.51 0.31 0.62% -28.18%
Bristol-Myers Squibb 63.05 0.21 0.33% 10.73%
Coherus Biosciences 18.62 0.57 3.16% 3.50%
Charles River Laboratories 230.16 3.81 1.68% 58.46%
Quest Diagnostics 124.80 0.47 0.38% 17.13%
Endo International Ordinary Shares 5.39 0.09 1.70% 6.10%
Henry Schein 63.68 -0.45 -0.70% -7.58%
Horizon Pharma 70.55 1.65 2.39% 115.22%
Idexx Laboratories 454.23 7.75 1.74% 80.55%
Illumina 317.03 13.05 4.29% -1.16%
IQVIA Holdings Inc 168.81 -1.06 -0.62% 15.64%
Jazz Pharmaceuticals 135.00 7.42 5.23% -9.62%
Johnson & Johnson 144.00 0.32 0.22% 4.73%
Kindred Biosciences 3.90 -0.10 -2.50% -50.44%
Lannett 6.39 0.11 1.75% -27.55%
Laboratory Of America 200.00 3.54 1.80% 16.08%
Eli Lilly 147.44 2.69 1.86% 25.64%
Merck & Co 79.86 -0.20 -0.25% -8.40%
Mylan 15.86 0.31 1.96% -15.58%
Neogen 74.87 1.03 1.39% 12.47%
Phibro Animal Health 19.43 0.14 0.73% -19.91%
Pacira 63.80 0.44 0.69% 38.04%
Patterson Companies 27.92 0.38 1.38% 43.47%
Pfizer 37.23 0.70 1.92% -3.35%
Perrigo 48.03 0.10 0.21% -6.25%
Sanofi 85.21 -0.16 -0.19% 0.89%
Sanofi 50.20 0.28 0.56% 7.54%
Teva Pharmaceutical Industries 9.75 0.01 0.10% -6.43%
Dentsply International 51.66 0.34 0.66% -8.63%
Zoetis 161.47 1.28 0.80% 33.98%

Цена День Год
S&P 500 3638 13.35 0.37% 15.74%