ZTS

178.00

Изменение за день:

4.77%

Ежегодный:

32.77%

Цена День Год
AbbVie 115.42 -0.82 -0.71% 24.83%
Aerie Pharmaceuticals 15.46 -0.10 -0.64% 6.18%
Align Technology 611.54 -0.61 -0.10% 143.25%
Bayer 53.47 0.35 0.66% -18.03%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Coherus Biosciences 14.50 0.48 3.42% -9.83%
Charles River Laboratories 352.09 -2.69 -0.76% 96.04%
Quest Diagnostics 127.29 -0.89 -0.69% 15.09%
Endo International Ordinary Shares 6.26 0.21 3.47% 82.51%
Henry Schein 78.90 0.32 0.41% 39.33%
Horizon Pharma 93.29 -0.66 -0.70% 102.50%
Idexx Laboratories 584.47 3.94 0.68% 93.00%
Illumina 453.17 2.50 0.55% 32.66%
IQVIA Holdings Inc 243.44 0.64 0.26% 75.36%
Jazz Pharmaceuticals 186.17 0.23 0.12% 49.91%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Kindred Biosciences 6.36 -0.25 -3.78% 46.54%
Lannett 5.23 0.11 2.15% -27.96%
Laboratory Of America 258.55 -2.46 -0.94% 54.15%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Merck & Co 76.27 0.13 0.17% -0.04%
Neogen 45.52 0.50 1.11% -33.64%
Phibro Animal Health 25.66 -4.24 -14.18% 0.39%
Pacira 53.10 -6.08 -10.27% 24.77%
Patterson Companies 36.63 0.67 1.86% 106.19%
Pfizer 40.11 -0.57 -1.40% 18.84%
Perrigo 47.73 -1.14 -2.33% -7.30%
Sanofi 88.90 0.69 0.78% -0.13%
Sanofi 53.80 0.02 0.04% 7.71%
Teva Pharmaceutical Industries 11.11 -0.42 -3.64% -1.02%
Dentsply International 64.70 -1.37 -2.07% 49.15%
Zoetis 178.00 8.68 4.77% 32.77%

Цена День Год
US500 4246 8.26 0.19% 39.63%