Aluminum Of China - Биржевая Цена


Цена День Год
Alcoa 42.63 0.54 1.28% 17.66%
Barrick Gold 22.45 -0.24 -1.06% -15.12%
Aluminum Of China 9.40 0.06 0.64% -36.40%
Agnico Eagle Mines USA 45.23 -0.31 -0.68% -26.84%
Arconic Inc 28.02 0.23 0.83% -19.90%
Allegheny Technologies 20.96 -0.66 -3.05% -2.42%
Anglogold Ashanti 14.74 0.28 1.94% -24.41%
Alumina 1.45 0.04 2.47% -8.23%
Bhp Billiton Bhp 52.50 -0.44 -0.83% -29.08%
Century Aluminum 6.89 0.05 0.73% -43.48%
Cliffs Natural Resources 15.19 0.01 0.07% -28.99%
Commercial Metals 32.98 0.21 0.64% 7.57%
Carpenter Technology 25.35 -0.76 -2.91% -35.03%
Freeport-McMoran 27.38 0.12 0.44% -24.39%
First Quantum Minerals 24.10 0.86 3.70% -15.32%
Gold Fields 9.01 0.08 0.90% -1.64%
Kaiser Aluminum 76.11 -0.61 -0.80% -37.04%
Kinross Gold USA 3.34 -0.01 -0.30% -48.30%
Lundin Mining 7.54 -0.03 -0.40% -33.10%
Newmont Mining 59.45 -0.26 -0.44% -6.57%
Nucor 105.91 1.31 1.25% 10.68%
S Physical Palladium Shares 178.13 -1.37 -0.76% -33.34%
Rio Tinto 57.26 -0.02 -0.03% -32.10%
Reliance Steel & Aluminum 169.64 -0.10 -0.06% 12.50%
Sibanye StillWater ltd 10.05 0.09 0.90% -41.94%
Southern Copper 48.76 0.90 1.88% -23.80%
Steel Dynamics 64.41 -0.09 -0.14% 5.21%
Teck Resources 35.90 -1.01 -2.74% 27.21%
Ternium 34.09 -0.96 -2.74% -17.50%
Vale 13.79 0 0% -37.12%
Worthington Industries 43.99 -0.32 -0.72% -26.90%
United States Steel 17.05 0.03 0.18% -25.64%