Aluminum Of China - Биржевая Цена


Цена Chg День Год Дата
Alcoa 31.83 0.54 1.73% 11.65% 2025-09-05
Barrick Gold 39.37 1.71 4.54% 52.66% 2025-09-05
Allegheny Technologies 77.63 0.47 0.61% 33.55% 2025-09-05
BHP Group 54.39 -1.17 -2.11% 5.87% 2025-09-05
Century Aluminum 22.09 0.06 0.27% 82.56% 2025-09-05
Cleveland-Cliffs 11.39 0.87 8.27% -0.09% 2025-09-05
Commercial Metals 59.21 1.02 1.75% 18.87% 2025-09-05
Carpenter Technology 247.43 7.17 2.98% 87.22% 2025-09-05
Freeport-McMoran 46.34 0.27 0.59% 15.92% 2025-09-05
First Quantum Minerals 24.58 0.29 1.19% 73.96% 2025-09-05
Kaiser Aluminum 77.42 1.58 2.08% 13.64% 2025-09-05
Lundin Mining 16.56 0.45 2.79% 44.38% 2025-09-05
Newmont Mining 76.17 1.29 1.72% 51.36% 2025-09-05
Nucor 147.26 2.32 1.60% 6.14% 2025-09-05
Reliance Steel & Aluminum 298.99 4.03 1.37% 9.64% 2025-09-05
Sibanye StillWater 8.59 0.51 6.31% 144.73% 2025-09-05
Southern Copper 102.98 2.16 2.14% 9.44% 2025-09-05
Steel Dynamics 134.63 3.77 2.88% 21.30% 2025-09-05
Teck Resources 47.56 2.29 5.06% -19.40% 2025-09-05
Ternium 34.58 0.79 2.34% 7.63% 2025-09-05
Vale 10.40 0.14 1.36% 2.67% 2025-09-05
Worthington Industries 65.07 -0.29 -0.44% 51.43% 2025-09-05