Aluminum Of China - Биржевая Цена


Цена Chg День Год Дата
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Barrick Gold 28.83 0.48 1.69% 21.54% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Century Aluminum 18.87 0.77 4.25% -6.54% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Kaiser Aluminum 84.17 1.94 2.36% -7.49% 2025-07-02
Lundin Mining 15.06 0.74 5.17% -4.92% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Sibanye StillWater 7.62 0.34 4.67% 64.94% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02