ACH

8.64

Изменение за день:

-3.89%

Ежегодный:

11.92%

Цена День Год
Alcoa 20.48 0.11 0.54% 0.64%
Barrick Gold 28.88 -1.37 -4.53% 28.81%
Aluminum Of China 8.64 -0.35 -3.89% 11.92%
Agnico Eagle Mines USA 64.60 0.80 1.25% 8.39%
Arconic Inc 28.75 -0.50 -1.71% -7.14%
Allegheny Technologies 14.02 0.13 0.90% -39.20%
Anglogold Ashanti 21.39 0.45 2.15% 12.34%
Alumina 1.81 0 0% -22.32%
Bhp Billiton 43.94 -3.20 -6.79% -1.08%
Bhp Billiton Bhp 55.96 -1.36 -2.37% 8.60%
Century Aluminum 9.20 -1.14 -11.03% 30.50%
Cliffs Natural Resources 11.26 0.08 0.72% 40.93%
Commercial Metals 20.65 0.06 0.29% -3.32%
Carpenter Technology 25.33 -0.67 -2.58% -51.82%
Freeport-McMoran 23.55 -0.02 -0.08% 106.94%
First Quantum Minerals 18.23 0.21 1.17% 47.85%
Gold Fields 8.65 0.16 1.84% 61.68%
SPDR S&P Emerging Asia Pacific (ETF) 124.39 0.93 0.75% 26.40%
Kaiser Aluminum 53.77 -25.60 -32.25% -50.93%
Kinross Gold USA 7.14 0.07 0.98% 64.90%
Kirkland Lake Gold Ltd 50.87 -1.33 -2.55% -7.17%
Lundin Mining 10.16 0.08 0.79% 41.31%
Mechel 1.51 0.01 0.67% -18.38%
Newmont Mining 58.36 0.53 0.92% 51.98%
Nucor 54.63 -0.15 -0.27% -3.07%
S Physical Palladium Shares 224.14 4.67 2.13% 29.60%
Rio Tinto 66.00 -0.28 -0.42% 20.97%
Reliance Steel & Aluminum 108.07 -13.35 -10.99% -8.40%
Sibanye StillWater ltd 13.15 0.26 2.02% 65.20%
Southern Copper 59.00 -0.98 -1.63% 55.14%
Steel Dynamics 36.63 -1.25 -3.30% 8.60%
Teck Resources 20.86 0.41 2.00% -0.33%
Ternium 25.00 -2.07 -7.65% 15.96%
Vale 14.73 0.43 3.01% 25.26%
Worthington Industries 50.31 -2.76 -5.20% 31.36%
United States Steel 14.50 0.12 0.83% 10.52%