American Electric Power - Биржевая Цена

Биржевая цена
84.13
Изменение за день
1.54 1.87%
Ежемесячно
1.55%
Ежегодный
-10.03%
Q2 прогноз
84.46
Цена День Год Дата
AEE Ameren 73.81 1.31 1.80% -17.54% 2024-04-19
AEP American Electric Power 84.13 1.54 1.87% -10.03% 2024-04-19
AES AES 16.35 0.09 0.52% -31.50% 2024-04-19
ATO Atmos Energy 116.58 1.98 1.73% 0.70% 2024-04-19
AWK American Water Works 118.61 1.32 1.13% -20.73% 2024-04-19
CMS CMS Energy Corporation 59.50 1.00 1.70% -3.04% 2024-04-19
CNP CenterPoint Energy 28.41 0.48 1.72% -6.82% 2024-04-19
D Dominion Resources 49.76 1.17 2.41% -13.02% 2024-04-19
DTE DTE Energy 108.24 1.59 1.49% -4.53% 2024-04-19
DUK Duke Energy 97.91 2.01 2.10% -0.32% 2024-04-19
ED Consolidated Edison 92.12 1.16 1.27% -6.63% 2024-04-19
EIX Edison International 69.93 1.83 2.68% -4.21% 2024-04-19
ENB Enbridge 47.75 1.08 2.31% -10.02% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
ETR Entergy 106.42 2.60 2.50% -2.03% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
EXC Exelon 37.42 0.73 1.99% -12.98% 2024-04-19
FE FirstEnergy 38.28 0.65 1.73% -5.55% 2024-04-19
KMI Kinder Morgan 18.81 0.59 3.24% 8.42% 2024-04-19
NEE NextEra Energy 64.58 0.59 0.92% -17.99% 2024-04-19
NEP Nextera Energy Partners 27.45 -2.90 -9.56% -55.75% 2024-04-19
NI NiSource 27.74 0.33 1.19% -2.99% 2024-04-19
NRG NRG Energy 70.21 -0.34 -0.48% 103.10% 2024-04-19
PCG PG&E 16.80 0.27 1.63% -0.68% 2024-04-19
PEG Public Service 65.64 0.46 0.71% 2.48% 2024-04-19
PNW Pinnacle West Capital 74.22 1.21 1.65% -7.47% 2024-04-19
PPL PPL 27.03 0.40 1.50% -5.51% 2024-04-19
SO Southern 71.81 1.25 1.77% -1.66% 2024-04-19
SRE Sempra Energy 69.84 1.48 2.16% -55.50% 2024-04-19
TRP TransCanada 49.30 0.76 1.57% -12.03% 2024-04-19
WEC WEC Energy 81.56 1.09 1.35% -15.79% 2024-04-19
WMB Williams Companies 38.44 0.85 2.26% 27.79% 2024-04-19
XEL Xcel Energy 54.69 0.91 1.69% -22.63% 2024-04-19

Цена День Год Дата
SPX US500 4986 -25.00 -0.50% 20.74% 2024-04-19
NDX US100 17139 -255.35 -1.47% 31.98% 2024-04-19