Arlington Asset Investment - Биржевая Цена



Цена Chg День Год Дата
American Capital Agency 9.49 -0.09 -0.94% -2.16% 2025-04-01
Affiliated Managers 169.43 1.40 0.83% 3.07% 2025-04-01
Apollo Commercial Real Est Finance 9.58 0.01 0.10% -11.54% 2025-04-01
Hannon Armstrong Sustnbl Infrstr Cap 29.06 -0.18 -0.62% 6.84% 2025-04-01
Ladder Capital 11.40 -0.01 -0.09% 5.17% 2025-04-01
MFA Financial 10.35 0.09 0.88% -6.50% 2025-04-01
Annaly Capital Management 20.09 -0.22 -1.08% 4.09% 2025-04-01
Rithm Capital 11.43 -0.02 -0.17% 5.74% 2025-04-01
OFX 1.11 -0.03 -2.64% -30.50% 2025-04-02
Pennymac Financial Services 100.01 -0.10 -0.10% 13.47% 2025-04-01
Perpetual 19.42 0.07 0.36% -20.73% 2025-04-02
Two Harbors Investment 13.25 -0.11 -0.82% 2.32% 2025-04-01

Цена День Год Дата
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01