Arlington Asset Investment - Биржевая Цена

Цена Chg День Год Дата
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
AMG Affiliated Managers 159.81 0.23 0.14% 14.88% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.82 0.09 0.84% 15.60% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.95 0.53 2.08% -1.74% 2024-04-26
LADR Ladder Capital 10.89 0.09 0.79% 21.62% 2024-04-26
MFA MFA Financial 10.74 0.20 1.90% 6.23% 2024-04-26
NLY Annaly Capital Management 18.97 0.28 1.50% -0.47% 2024-04-26
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PFSI Pennymac Financial Services 85.37 -0.83 -0.96% 33.37% 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 2024-04-26
TWO Two Harbors Investment 12.49 0.13 1.05% -7.82% 2024-04-26

Цена День Год Дата
RTY US2000 1988 6.58 0.33% 13.50% 2024-04-26