Биржевая цена
101.17
Изменение за день
0.12 0.12%
Ежемесячно
0.93%
Ежегодный
101.82%
Q1 прогноз
101.77
Цена День Год Дата
AAON AAON 87.50 0.83 0.96% -7.68% 2024-03-28
ACCO Acco Brands 5.60 -0.03 -0.44% 6.98% 2024-03-28
AMWD American Woodmark 101.17 0.12 0.12% 101.82% 2024-03-28
AOS A.O. Smith 89.44 0.59 0.66% 29.77% 2024-03-28
APOG Apogee Enterprises 58.92 -0.17 -0.29% 38.73% 2024-03-28
AWI Armstrong World Industries 124.54 0.07 0.06% 79.48% 2024-03-28
BECN Beacon Roofing Supply 97.31 2.26 2.38% 67.52% 2024-03-28
BXC Bluelinx 129.54 1.25 0.97% 90.67% 2024-03-28
CSL Carlisle Companies 392.34 3.72 0.96% 76.13% 2024-03-28
CX Cemex 9.01 0.16 1.75% 67.38% 2024-03-28
DHI DR Horton 164.82 2.77 1.71% 72.11% 2024-03-28
EXP Eagle Materials 270.96 1.83 0.68% 87.97% 2024-03-28
FBHS Fortune Brands Innovations 84.53 0.38 0.45% 46.55% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
GFF Griffon 73.17 0.42 0.58% 132.28% 2024-03-28
IIIN Insteel Industries 38.15 0.33 0.87% 37.13% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MHK Mohawk Industries 130.90 1.98 1.54% 35.23% 2024-03-28
MLM Martin Marietta Materials 614.13 2.27 0.37% 74.85% 2024-03-28
NX Quanex Building Products 38.17 -0.62 -1.60% 84.57% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PATK Patrick Industries 118.00 0.08 0.07% 76.70% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
POOL Pool 403.96 -10.66 -2.57% 19.73% 2024-03-28
ROCK Gibraltar Industries 80.59 0.03 0.04% 67.58% 2024-03-28
SHW Sherwin-Williams 347.70 0.81 0.23% 61.48% 2024-03-28
SSD Simpson Manufacturing 204.90 1.99 0.98% 94.38% 2024-03-28
SWK Stanley Black & Decker 98.12 1.06 1.09% 25.93% 2024-03-28
TREX Trex 99.89 0.64 0.64% 113.26% 2024-03-28
TTC Toro 91.85 1.75 1.94% -15.90% 2024-03-28
VMC Vulcan Materials 273.14 0.35 0.13% 60.68% 2024-03-28
WMS Advanced Drainage Systems 172.27 0.83 0.48% 105.94% 2024-03-28

Цена День Год Дата
CCMP USND 16397 -11.60 -0.07% 37.49% 2024-03-28
RTY US2000 2126 7.25 0.34% 19.99% 2024-03-28