Arconic - Биржевая Цена



Цена Chg День Год Дата
Alcoa 28.30 0.12 0.43% -29.03% 2025-05-13
Agnico Eagle Mines 147.71 -1.12 -0.75% 57.62% 2025-05-13
Allegheny Technologies 74.41 1.01 1.38% 24.18% 2025-05-13
Century Aluminum 17.15 -0.23 -1.32% -3.54% 2025-05-13
Centerra Gold 9.29 0 0% 4.62% 2025-05-13
Cleveland-Cliffs 7.54 0.03 0.33% -57.43% 2025-05-13
Commercial Metals 48.70 0.26 0.53% -15.12% 2025-05-13
Carpenter Technology 222.71 6.00 2.77% 115.80% 2025-05-13
Freeport-McMoran 39.12 0.01 0.01% -24.80% 2025-05-13
First Quantum Minerals 20.20 0.03 0.15% 3.43% 2025-05-13
Harmony Gold Mining 14.09 -0.03 -0.18% 53.60% 2025-05-13
Kinross 19.22 0.06 0.31% 80.64% 2025-05-13
Kaiser Aluminum 71.59 3.91 5.78% -28.55% 2025-05-12
Lundin Mining 12.51 0.07 0.56% -26.37% 2025-05-13
Newmont Mining 49.86 -0.94 -1.85% 17.57% 2025-05-13
Nucor 119.99 -0.03 -0.02% -30.87% 2025-05-13
Reliance Steel & Aluminum 304.23 -0.22 -0.07% 3.55% 2025-05-13
Sibanye StillWater 4.62 -0.49 -9.59% -8.33% 2025-05-12
Southern Copper 92.58 0.32 0.34% -23.28% 2025-05-13
Steel Dynamics 136.39 -0.09 -0.07% 1.15% 2025-05-13
Teck Resources 53.33 0.61 1.16% -25.64% 2025-05-13
Ternium 28.73 0.02 0.07% -32.61% 2025-05-13
Worthington Industries 60.73 0.24 0.39% 2.92% 2025-05-13
United States Steel 42.20 0.18 0.42% 11.13% 2025-05-13