Arconic - Биржевая Цена

Цена Chg День Год Дата
AA Alcoa 36.20 0.73 2.05% -4.83% 2024-04-24
AEM Agnico Eagle Mines 86.30 0.34 0.40% 12.37% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 28.08% 2024-04-24
CENX Century Aluminum 17.55 -0.44 -2.45% 98.53% 2024-04-23
CG Centerra Gold 8.58 -0.07 -0.81% -11.55% 2024-04-24
CLF Cleveland-Cliffs 18.58 0.03 0.17% 14.63% 2024-04-24
CMC Commercial Metals 54.83 0.38 0.69% 13.89% 2024-04-24
CRS Carpenter Technology 80.79 0.28 0.34% 66.19% 2024-04-24
FCX Freeport-McMoran 48.39 0.48 0.99% 28.19% 2024-04-24
FM First Quantum Minerals 15.85 0.33 2.13% -49.15% 2024-04-24
HMY Harmony Gold Mining 8.62 -0.15 -1.71% 91.55% 2024-04-24
K Kinross 8.97 -0.01 -0.06% 31.07% 2024-04-24
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
LUN Lundin Mining 15.52 0.27 1.74% 51.51% 2024-04-24
NEM Newmont Mining 37.55 -0.15 -0.40% -22.10% 2024-04-24
NUE Nucor 175.74 1.00 0.57% 18.78% 2024-04-24
RS Reliance Steel & Aluminum 316.85 2.91 0.93% 26.79% 2024-04-24
SBGL Sibanye StillWater 4.85 -0.13 -2.61% -45.38% 2024-04-23
SCCO Southern Copper 110.96 1.32 1.20% 39.58% 2024-04-24
STLD Steel Dynamics 137.52 3.52 2.63% 32.23% 2024-04-24
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TX Ternium 42.53 -0.10 -0.22% 2.13% 2024-04-24
WOR Worthington Industries 59.66 0.06 0.10% -3.07% 2024-04-24
X United States Steel 38.02 0.08 0.21% 50.69% 2024-04-24