Arconic - Биржевая Цена



Цена Chg День Год Дата
Alcoa 24.55 1.15 4.92% -31.82% 2025-04-22
Agnico Eagle Mines 169.95 -0.90 -0.53% 97.71% 2025-04-22
Allegheny Technologies 45.50 1.20 2.71% -8.56% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.61 -0.13 -1.33% 11.10% 2025-04-22
Cleveland-Cliffs 7.28 0.29 4.15% -65.08% 2025-04-22
Commercial Metals 42.73 1.12 2.69% -22.45% 2025-04-22
Carpenter Technology 175.35 7.75 4.62% 122.22% 2025-04-22
Freeport-McMoran 34.54 1.58 4.79% -29.40% 2025-04-22
First Quantum Minerals 16.81 0.81 5.06% 8.31% 2025-04-22
Harmony Gold Mining 17.51 -0.19 -1.07% 101.03% 2025-04-22
Kinross 20.75 0.08 0.39% 131.33% 2025-04-22
Kaiser Aluminum 55.18 1.53 2.85% -38.44% 2025-04-22
Lundin Mining 11.03 0.37 3.47% -27.67% 2025-04-22
Newmont Mining 55.56 0.30 0.53% 48.24% 2025-04-22
Nucor 109.03 2.18 2.04% -43.07% 2025-04-22
Reliance Steel & Aluminum 277.70 5.85 2.15% -13.09% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 89.28 2.64 3.05% -19.99% 2025-04-22
Steel Dynamics 117.23 3.55 3.12% -12.51% 2025-04-22
Teck Resources 47.33 2.05 4.53% -23.91% 2025-04-22
Ternium 27.65 0.53 1.95% -35.20% 2025-04-22
Worthington Industries 47.31 0.88 1.90% -17.88% 2025-04-22
United States Steel 40.53 1.52 3.90% 4.35% 2025-04-22