ASML - Биржевая Цена

Биржевая цена
681.72
Изменение за день
-2.19 -0.32%
Ежемесячно
10.84%
Ежегодный
-25.00%
Q2 прогноз
678.79


Цена Chg День Год Дата
Nikon Corporation 1,390.00 -14.50 -1.03% -16.67% 2025-05-07
Canon 4,530.00 -5.00 -0.11% 5.23% 2025-05-07
Axcelis Technologies 54.69 2.60 4.99% -50.85% 2025-05-06
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Adyen 1,523.40 39.00 2.63% 25.38% 2025-05-07
Advanced Energy Industries 107.22 -2.82 -2.56% 5.70% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Amkor Technology 17.48 -0.29 -1.63% -46.67% 2025-05-06
ASM International NV 435.45 3.45 0.80% -29.15% 2025-05-07
ASML 681.72 -2.19 -0.32% -25.00% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Azenta 25.42 -0.78 -2.98% -53.89% 2025-05-06
Cohu 15.60 -0.82 -4.99% -47.40% 2025-05-06
Daqo New Energy 13.11 0.34 2.66% -30.12% 2025-05-06
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
Entegris 83.03 -0.86 -1.03% -37.43% 2025-05-06
FormFactor 29.38 -0.43 -1.44% -47.56% 2025-05-06
Infineon 30.05 0.66 2.23% -16.67% 2025-05-07
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Kulicke And Soffa Industries 31.74 -1.02 -3.11% -33.90% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Onto Innovation 122.42 -1.97 -1.58% -42.02% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
PDF Solutions 19.05 0.02 0.11% -41.09% 2025-05-06
Photronics 18.80 -0.29 -1.52% -35.22% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Ultra Clean 19.23 -0.27 -1.38% -56.36% 2025-05-06
Veeco Instruments 19.19 -0.23 -1.18% -48.81% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
WorldLine 4.99 -0.09 -1.69% -54.11% 2025-05-07

Цена День Год Дата
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19899 -176.60 -0.88% 10.03% 2025-05-07