ASML - Биржевая Цена

Биржевая цена
760.79
Изменение за день
0.87 0.11%
Ежемесячно
1.61%
Ежегодный
-27.59%
Q2 прогноз
758.05

Цена Chg День Год Дата
Nikon Corporation 1,455.00 13.50 0.94% -4.96% 2025-06-18
Canon 4,286.00 37.00 0.87% -2.03% 2025-06-18
Axcelis Technologies 67.72 -0.76 -1.11% -50.21% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Adyen 1,598.20 -84.20 -5.00% 38.52% 2025-06-18
Advanced Energy Industries 127.75 3.21 2.58% 17.60% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Amkor Technology 20.36 0.04 0.20% -48.30% 2025-06-18
ASM International NV 518.40 -2.40 -0.46% -25.15% 2025-06-18
ASML 760.79 0.87 0.11% -27.59% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Azenta 30.44 1.13 3.86% -46.34% 2025-06-18
Cohu 18.28 0.07 0.38% -43.05% 2025-06-18
Daqo New Energy 14.11 0.16 1.15% -21.83% 2025-06-18
Enphase Energy 36.34 1.42 4.07% -66.53% 2025-06-18
Entegris 77.35 0.80 1.05% -41.99% 2025-06-18
FormFactor 33.21 -0.40 -1.19% -42.40% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
MKS Instruments 91.99 -0.02 -0.02% -30.29% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
Onto Innovation 97.15 -0.17 -0.17% -57.64% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
PDF Solutions 20.02 -0.15 -0.74% -43.62% 2025-06-18
Photronics 18.37 -0.03 -0.16% -24.90% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Semtech 42.23 2.00 4.97% 43.25% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Ultra Clean 20.21 -0.05 -0.25% -57.82% 2025-06-18
Veeco Instruments 20.10 -0.47 -2.28% -56.87% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18
WorldLine 4.79 -0.21 -4.18% -53.31% 2025-06-18

Цена День Год Дата
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21746 0.61 0.003% 10.09% 2025-06-18