ASML - Биржевая Цена

Биржевая цена
793.99
Изменение за день
8.68 1.11%
Ежемесячно
3.06%
Ежегодный
-25.17%
Q3 прогноз
775.45

Цена Chg День Год Дата
Nikon Corporation 1,517.00 47.50 3.23% -10.79% 2025-07-09
Canon 4,117.00 55.00 1.35% -9.02% 2025-07-09
Axcelis Technologies 74.21 3.26 4.59% -50.87% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Adyen 1,560.00 -3.60 -0.23% 37.74% 2025-07-09
Advanced Energy Industries 138.04 1.43 1.05% 28.85% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Amkor Technology 22.10 0.66 3.08% -47.31% 2025-07-08
ASM International NV 516.20 1.60 0.31% -29.50% 2025-07-09
ASML 793.99 8.68 1.11% -25.17% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Azenta 33.49 2.06 6.55% -35.21% 2025-07-08
Cohu 20.46 0.68 3.44% -41.22% 2025-07-08
Daqo New Energy 19.32 1.87 10.72% 24.81% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
FormFactor 35.81 1.07 3.08% -42.02% 2025-07-08
Infineon 38.03 0.21 0.56% 7.44% 2025-07-09
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Kulicke And Soffa Industries 36.85 1.16 3.25% -24.07% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
MKS Instruments 104.53 2.35 2.30% -22.60% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
Onto Innovation 103.34 4.64 4.70% -55.92% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
PDF Solutions 23.70 1.35 6.04% -34.75% 2025-07-08
Photronics 19.89 0.60 3.11% -21.51% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Ultra Clean 24.92 0.78 3.23% -54.28% 2025-07-08
Veeco Instruments 21.33 0.70 3.39% -55.66% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
WorldLine 3.88 -0.001 -0.03% -63.66% 2025-07-09

Цена День Год Дата
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22753 16.68 0.07% 10.05% 2025-07-09