ASML - Биржевая Цена

Биржевая цена
748.11
Изменение за день
-8.60 -1.14%
Ежемесячно
11.16%
Ежегодный
-24.39%
Q2 прогноз
725.41

Цена Chg День Год Дата
Nikon Corporation 1,429.50 40.00 2.88% -12.11% 2025-05-28
Canon 4,360.00 12.00 0.28% -3.00% 2025-05-28
Axcelis Technologies 59.06 -0.61 -1.02% -47.68% 2025-05-28
Analog Devices 217.41 0.66 0.30% -6.76% 2025-05-28
Adyen 1,614.20 -6.80 -0.42% 37.38% 2025-05-28
Advanced Energy Industries 116.73 -0.78 -0.66% 11.91% 2025-05-28
Applied Materials 162.62 0.73 0.45% -26.45% 2025-05-28
Advanced Micro Devices 113.94 -0.64 -0.56% -33.50% 2025-05-28
Amkor Technology 18.68 -0.22 -1.16% -42.58% 2025-05-28
ASM International NV 484.40 -2.70 -0.55% -26.27% 2025-05-28
ASML 748.11 -8.60 -1.14% -24.39% 2025-05-28
Broadcom 236.00 0.55 0.23% 67.40% 2025-05-28
Azenta 27.32 -0.40 -1.44% -46.33% 2025-05-28
Cohu 18.07 0.33 1.86% -42.71% 2025-05-28
Daqo New Energy 13.56 -0.44 -3.11% -31.99% 2025-05-28
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 73.96 -0.97 -1.29% -42.63% 2025-05-28
FormFactor 31.57 -0.38 -1.19% -44.14% 2025-05-28
Infineon 34.63 -0.06 -0.18% -6.56% 2025-05-28
Intel 20.48 -0.05 -0.24% -34.04% 2025-05-28
KLA-Tencor 790.98 1.92 0.24% 2.50% 2025-05-28
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 84.21 0.28 0.33% -13.16% 2025-05-28
MKS Instruments 86.30 -1.15 -1.32% -31.90% 2025-05-28
Micron Technology 96.42 0.06 0.06% -27.21% 2025-05-28
Onto Innovation 96.05 4.03 4.38% -58.23% 2025-05-27
Nvidia 135.67 0.35 0.26% 19.28% 2025-05-28
PDF Solutions 18.60 -0.27 -1.43% -48.18% 2025-05-28
Photronics 17.92 -2.15 -10.69% -32.95% 2025-05-28
Qualcomm 148.32 -0.20 -0.13% -30.34% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Semtech 35.85 -2.93 -7.56% -11.68% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Texas Instruments 184.58 1.30 0.71% -7.44% 2025-05-28
Ultra Clean 20.43 -0.25 -1.21% -55.06% 2025-05-28
Veeco Instruments 19.72 -0.06 -0.30% -52.19% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
WorldLine 5.09 0.004 0.08% -56.73% 2025-05-28

Цена День Год Дата
USND 19171 -27.72 -0.14% 13.30% 2025-05-28
US100 21426 10.63 0.05% 14.35% 2025-05-28