Price

436.09

Изменение за день:

-0.25%

Ежегодный:

64.20%

Цена День Год
Nikon Corporation 677.00 -13.00 -1.88% -55.05%
Canon 1,883.00 -40.50 -2.11% -38.18%
Axcelis Technologies 26.84 -0.34 -1.23% 26.54%
Analog Devices 138.94 0.89 0.65% 24.88%
Adyen 1,602.00 -14.00 -0.87% 134.55%
Advanced Energy Industries 95.52 -1.19 -1.22% 51.24%
Applied Materials 81.99 -0.67 -0.81% 44.60%
Advanced Micro Devices 92.44 5.25 6.02% 138.68%
Amkor Technology 14.68 0.07 0.48% 24.57%
ASM International NV 148.15 0.65 0.44% 50.16%
Asml 436.09 -1.08 -0.25% 64.20%
Advantest 46.65 -1.75 -3.62% 77.11%
Avago Technologies 399.19 4.24 1.07% 28.47%
Brooks Automation USA 72.81 -0.28 -0.38% 74.98%
Cabot Microelectronics 154.03 1.57 1.03% 16.53%
Cohu 28.33 0.27 0.96% 61.15%
Daqo New Energy 42.67 -2.27 -5.02% 6.57%
Enphase Energy 136.43 -4.25 -3.02% 518.17%
Entegris 92.67 2.23 2.47% 97.93%
FormFactor 40.95 -0.71 -1.71% 79.76%
Infineon Technologie 29.52 -0.09 -0.29% 54.80%
Intel 48.12 0.67 1.41% -16.55%
KLA-Tencor 251.67 -2.47 -0.97% 56.26%
Kulicke And Soffa Industries 30.40 -0.25 -0.82% 23.13%
Lam Research 452.13 -5.79 -1.27% 71.95%
MKS Instruments 137.95 -0.52 -0.38% 29.73%
Micron Technology 63.90 -0.37 -0.58% 37.75%
Onto Innovation Inc. 44.02 -0.83 -1.85% 30.86%
Nvidia 535.45 5.40 1.02% 155.89%
PDF Solutions 22.02 -0.20 -0.90% 43.55%
Photronics 11.58 -0.10 -0.86% -0.64%
Qualcomm 146.75 2.83 1.97% 77.99%
Silicon Motion Technology 39.57 -0.06 -0.15% -10.03%
Semtech 68.94 1.00 1.47% 42.26%
Stmicroelectronics 32.82 -0.39 -1.17% 50.55%
Seagate Technology 58.84 0.36 0.62% -0.83%
Texas Instruments 161.02 2.03 1.28% 35.55%
Ultra Clean 31.63 0.71 2.30% 48.18%
Veeco Instruments 16.60 -0.30 -1.78% 26.43%
Western Digital 44.78 -1.08 -2.34% -7.68%
WorldLine SA 77.50 -0.76 -0.97% 35.49%

Цена День Год
NASDAQ 12201 -4.18 -0.03% 42.41%