ASML - Биржевая Цена

Биржевая цена
905.00
Изменение за день
8.92 1.00%
Ежемесячно
-6.83%
Ежегодный
48.58%
Q2 прогноз
952.42
Цена Chg День Год Дата
7731 Nikon Corporation 1,613.00 -30.00 -1.83% 20.73% 2024-04-26
7751 Canon 4,156.00 75.00 1.84% 31.44% 2024-04-26
ACLS Axcelis Technologies 100.02 1.36 1.38% -15.24% 2024-04-25
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMKR Amkor Technology 30.08 0.24 0.80% 37.48% 2024-04-25
ASM ASM International NV 581.60 -8.40 -1.42% 82.38% 2024-04-25
ASML ASML 905.00 8.92 1.00% 48.58% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
BRKS Azenta 51.49 -0.58 -1.11% 26.36% 2024-04-25
COHU Cohu 30.87 0.51 1.68% -6.82% 2024-04-25
DQ Daqo New Energy 23.56 -0.19 -0.80% -44.34% 2024-04-25
ENPH Enphase Energy 107.85 0.65 0.61% -34.17% 2024-04-25
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FORM FormFactor 43.90 2.18 5.23% 62.77% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
KLIC Kulicke And Soffa Industries 46.14 0.61 1.34% -2.02% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
PDFS PDF Solutions 30.19 0.11 0.37% -20.24% 2024-04-25
PLAB Photronics 27.75 0.24 0.87% 95.70% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
UCTT Ultra Clean 40.81 0.55 1.37% 43.39% 2024-04-25
VECO Veeco Instruments 34.37 0.48 1.42% 87.00% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
WLN WorldLine 9.72 -0.67 -6.42% -74.82% 2024-04-25

Цена День Год Дата
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 15614 -96.30 -0.55% 21.92% 2024-04-25
US100 US100 17611 -96.30 -0.55% 33.82% 2024-04-26