ASML - Биржевая Цена

Биржевая цена
718.16
Изменение за день
-11.81 -1.62%
Ежемесячно
-10.43%
Ежегодный
-17.46%
Q3 прогноз
698.43

Цена Chg День Год Дата
Nikon Corporation 1,464.50 -15.00 -1.01% -14.16% 2025-07-29
Canon 4,087.00 3.00 0.07% -13.14% 2025-07-29
Axcelis Technologies 76.84 1.46 1.94% -34.53% 2025-07-29
Analog Devices 230.05 -0.72 -0.31% 2.59% 2025-07-29
Adyen 1,527.00 -56.40 -3.56% 35.81% 2025-07-29
Advanced Energy Industries 142.76 0.82 0.58% 31.72% 2025-07-29
Applied Materials 188.95 -1.32 -0.69% -3.95% 2025-07-29
Advanced Micro Devices 177.89 4.23 2.44% 28.29% 2025-07-29
Amkor Technology 25.97 4.74 22.30% -14.90% 2025-07-29
ASM International NV 442.90 -4.50 -1.01% -26.99% 2025-07-29
ASML 718.16 -11.81 -1.62% -17.46% 2025-07-29
Broadcom 296.80 2.50 0.85% 106.25% 2025-07-29
Azenta 34.06 -0.07 -0.21% -45.06% 2025-07-29
Cohu 20.06 0.56 2.87% -35.33% 2025-07-29
Daqo New Energy 22.94 -0.34 -1.46% 32.22% 2025-07-28
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
Entegris 92.47 0.47 0.51% -27.63% 2025-07-29
FormFactor 35.35 0.37 1.06% -32.08% 2025-07-29
Infineon 35.48 0.49 1.39% 12.28% 2025-07-29
Intel 20.41 -0.27 -1.31% -32.35% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Kulicke And Soffa Industries 35.23 1.23 3.62% -23.74% 2025-07-28
Lam Research 98.76 0.14 0.14% 10.76% 2025-07-29
MKS Instruments 102.17 -0.16 -0.16% -17.27% 2025-07-29
Micron Technology 111.83 0.58 0.52% 8.91% 2025-07-29
Onto Innovation 101.84 2.40 2.41% -46.14% 2025-07-28
Nvidia 176.52 -0.14 -0.08% 58.24% 2025-07-29
PDF Solutions 24.25 0.46 1.93% -31.84% 2025-07-28
Photronics 21.01 1.29 6.54% -16.63% 2025-07-28
Qualcomm 162.45 1.38 0.86% -9.00% 2025-07-29
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Texas Instruments 191.29 1.99 1.05% -5.22% 2025-07-29
Ultra Clean 24.45 0.49 2.05% -45.12% 2025-07-28
Veeco Instruments 20.82 0.23 1.12% -47.24% 2025-07-25
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29
WorldLine 3.57 -0.16 -4.21% -65.56% 2025-07-29

Цена День Год Дата
USND 21132 -46.88 -0.22% 23.24% 2025-07-29
US100 23382 25.43 0.11% 24.40% 2025-07-29