ASML - Биржевая Цена

Биржевая цена
635.82
Изменение за день
-46.98 -6.88%
Ежемесячно
-13.00%
Ежегодный
-30.08%
Q2 прогноз
654.80


Цена Chg День Год Дата
Nikon Corporation 1,445.50 -22.50 -1.53% -4.11% 2025-04-16
Canon 4,236.00 -68.00 -1.58% -3.53% 2025-04-16
Axcelis Technologies 44.62 -2.55 -5.41% -56.13% 2025-04-16
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Adyen 1,409.00 -38.40 -2.65% -1.80% 2025-04-16
Advanced Energy Industries 85.57 -3.60 -4.04% -7.42% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Amkor Technology 16.18 -0.90 -5.27% -46.25% 2025-04-16
ASM International NV 395.10 -12.90 -3.16% -31.90% 2025-04-16
ASML 635.82 -46.98 -6.88% -30.08% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Azenta 25.49 -0.42 -1.62% -50.19% 2025-04-16
Cohu 13.94 -0.45 -3.13% -53.13% 2025-04-16
Daqo New Energy 14.13 -0.30 -2.08% -36.89% 2025-04-16
Enphase Energy 51.82 -1.30 -2.45% -53.80% 2025-04-16
Entegris 67.66 -4.44 -6.16% -47.65% 2025-04-16
FormFactor 25.93 -1.18 -4.35% -39.66% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Kulicke And Soffa Industries 30.47 0.37 1.23% -35.81% 2025-04-15
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
MKS Instruments 63.69 -3.49 -5.20% -44.52% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
Onto Innovation 111.65 -8.82 -7.32% -41.15% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
PDF Solutions 17.42 -0.51 -2.84% -44.31% 2025-04-16
Photronics 17.78 -0.21 -1.17% -32.96% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Semtech 26.01 -1.29 -4.73% -20.85% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Ultra Clean 18.78 -0.98 -4.96% -55.13% 2025-04-16
Veeco Instruments 18.35 -0.98 -5.07% -46.75% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16
WorldLine 5.38 -0.25 -4.44% -49.87% 2025-04-16

Цена День Год Дата
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US100 18291 -572.59 -3.04% 4.56% 2025-04-16