AUDBRL - Биржевая Цена

Диаграмма
Quotes

Обменный курс

3.9780

Изменение за день:

-0.0073 -0.18%

Ежегодный:

44.44%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDBRL	5.5926		0	0%	38.43%	2020-10-23
EURAUD	1.6600		0.0015	0.09%	1.90%	2020-10-23
AUDCAD	0.9348		-0.0014	-0.15%	4.91%	2020-10-23
AUDCHF	0.6452		-0.0014	-0.21%	-4.62%	2020-10-23
AUDJPY	74.4520		-0.3090	-0.41%	0.58%	2020-10-23
AUDNZD	1.0668		-0.0020	-0.18%	-0.18%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
GBPAUD	1.8370		0.0019	0.10%	-2.45%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
AUDCNY	4.7442		-0.0082	-0.17%	-1.56%	2020-10-23
AUDINR	52.3372		-0.1536	-0.29%	8.19%	2020-10-23
BRLCAD	0.2352		0.0003	0.14%	-27.30%	2020-10-23
BRLCHF	0.1625		0.0003	0.19%	-33.81%	2020-10-23
BRLJPY	18.7399		-0.0195	-0.10%	-30.29%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
NZDBRL	3.7309		0.0013	0.03%	44.68%	2020-10-23
BRLINR	13.1710		0.0454	0.35%	-25.01%	2020-10-22
BRLCNY	1.1939		0.0014	0.12%	-31.80%	2020-10-23
AUDUSD	0.7109		0.0008	0.11%	3.74%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18019	0.0051	-0.43%
GBPUSD	1.30597	0.0018	-0.14%
AUDUSD	0.71093	0.0008	0.11%
NZDUSD	0.66637	0.0019	0.28%
USDJPY	104.72	0.0710	0.07%
USDCNY	6.67287	0.0283	0.43%
USDCHF	0.90749	0.0017	0.18%
USDCAD	1.31480	0.0007	-0.05%
USDMXN	21.0058	0.1608	-0.76%
USDINR	73.5875	0.0725	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5503	0.2178	-0.28%
DXY	93.030	0.0911	0.10%
BTCUSD	12,977.68	34	-0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,405	42	0.15%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,683	20	0.17%
NIKKEI 225	23,561	87	0.37%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,317	4	0.13%
SENSEX	40,715	156	0.38%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5500	0.08	-0.20%
Brent	42.3700	0.09	-0.21%
Natural gas	2.9690	0.05	-1.79%
Gasoline	1.1566	0.02	1.43%
Heating oil	1.1556	0.01	-0.44%
Gold	1,905.75	0.05	0.00%
Silver	24.634	0.08	-0.33%
Copper	3.1445	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.25	0.12%
Wheat	625.0000	4.50	-0.71%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Фактический	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]