AUDBRL AUDBRL | Биржевая Цена

Name: AUDBRL AUDBRL | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AUDBRL,AUDBRL,Биржевая,Цена,1/29/2020.

Обменный курс

2.8335

Изменение за день:

-0.0027 -0.09%

Ежегодный:

6.12%

width

height

Preview

	Цена	День	%День	%Год	Дата
USDBRL	4.1947	0.0004	0.01%	13.83%	2020-01-29
EURAUD	1.6296	-0.0002	-0.01%	2.89%	2020-01-29
AUDCAD	0.8894	-0.0007	-0.08%	-6.68%	2020-01-29
AUDCHF	0.6580	0	0.01%	-8.68%	2020-01-29
AUDJPY	73.6280	-0.1820	-0.25%	-6.83%	2020-01-29
AUDNZD	1.0347	0.0009	0.09%	-1.59%	2020-01-29
EURBRL	4.6158	-0.0071	-0.15%	9.14%	2020-01-29
GBPAUD	1.9275	0.0015	0.08%	6.54%	2020-01-29
AUDBRL	2.8335	-0.0027	-0.09%	6.12%	2020-01-29
AUDCNY	4.6989	-0.0085	-0.18%	-3.38%	2020-01-29
AUDINR	48.0687	-0.0699	-0.15%	-6.85%	2020-01-29
BRLCAD	0.3140	0.0002	0.07%	-11.98%	2020-01-29
BRLCHF	0.2323	0.0003	0.13%	-13.89%	2020-01-29
BRLJPY	25.9949	-0.0282	-0.11%	-12.14%	2020-01-29
GBPBRL	5.4586	-0.0041	-0.07%	12.94%	2020-01-29
NZDBRL	2.7404	-0.0031	-0.11%	7.92%	2020-01-29
BRLINR	16.9841	0.0110	0.06%	-12.13%	2020-01-29
BRLCNY	1.6605	0.0008	0.05%	-8.81%	2020-01-29
AUDUSD	0.6750	-0.0012	-0.18%	-6.85%	2020-01-29

	Фактический	Chg	%Chg
EURUSD	1.09996	0.0022	-0.20%
GBPUSD	1.30107	0.0013	-0.10%
AUDUSD	0.67499	0.0012	-0.18%
NZDUSD	0.65230	0.0018	-0.28%
USDJPY	109.08	0.0690	-0.06%
USDCNY	6.96123	0.0000	0.00%
USDCHF	0.97498	0.0020	0.20%
USDCAD	1.31772	0.0015	0.12%
USDMXN	18.7617	0.0365	0.19%
USDINR	71.2410	0.0510	0.07%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.5970	0.3029	0.49%
DXY	98.106	0.0880	0.09%
BTCUSD	9,335.17	65	-0.69%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,801	80	0.28%
S&P 500	3,286	6	0.19%
NASDAQ 100	9,127	36	0.40%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,492	12	0.15%
DAX	13,332	23	0.18%
CAC 40	5,942	17	0.29%
FTSE MIB	24,093	65	0.27%
IBEX 35	9,532	54	0.56%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,306	339	0.83%
MOEX	3,132	19	0.62%
TSX	17,501	58	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.62	0.028	-0.03%
UK	0.55	0.036	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	-0.01%
South Korea	1.60	0.102	-0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.10%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
Italy	1.04	0.001	-0.06%
France	-0.10	0.010	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.9058	0.48	0.90%
Brent	59.9327	0.50	0.84%
Natural gas	1.8844	0.02	-1.27%
Gasoline	1.5275	0.01	0.57%
Heating oil	1.7296	0.01	0.56%
Gold	1,572.01	5.39	0.34%
Silver	17.5320	0.04	0.24%
Copper	2.5885	0.01	0.31%
Soybeans	899.6051	5.47	0.61%
Live Cattle	122.4326	0.34	-0.28%
Wheat	565.7799	4.73	-0.83%
Cotton	70.52	0.16	0.23%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]