Цена День %День %Год Дата
AUDUSD 0.65348 -0.00240 -0.37% -2.73% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURAUD 1.66369 0.00630 0.38% 4.25% 2024-03-19
GBPAUD 1.94653 0.00630 0.33% 6.53% 2024-03-19
AUDNZD 1.07682 -0.00090 -0.08% 0.15% 2024-03-19
AUDJPY 97.9180 -0.0520 -0.05% 11.01% 2024-03-19
AUDCNY 4.71044 -0.01090 -0.23% 2.02% 2024-03-19
AUDCHF 0.58031 -0.00200 -0.34% -7.02% 2024-03-19
AUDCAD 0.88532 -0.00310 -0.35% -3.56% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18