First Solar - Биржевая Цена


Цена Chg День Год Дата
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Avient 33.08 -0.56 -1.66% -26.62% 2025-07-29
American Water Works 140.95 2.24 1.61% -1.87% 2025-07-29
Acuity Brands 310.82 -1.69 -0.54% 24.82% 2025-07-29
Black Hills 56.53 0.66 1.18% -4.11% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 38.16 0.86 2.29% 33.88% 2025-07-29
ConocoPhillips 98.05 1.03 1.06% -10.86% 2025-07-29
Wolfspeed 1.53 -0.15 -8.93% -91.40% 2025-07-29
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 119.41 1.81 1.54% 8.68% 2025-07-29
Devon Energy 34.22 0.13 0.38% -25.94% 2025-07-29
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
Expand Energy 99.40 1.27 1.29% 30.38% 2025-07-29
First Solar 181.82 -1.76 -0.96% -13.78% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
Generac 151.32 -4.14 -2.66% -2.82% 2025-07-29
Hannon Armstrong Sustnbl Infrstr Cap 27.56 -0.13 -0.47% -16.64% 2025-07-29
Itron 136.90 0.60 0.44% 31.85% 2025-07-29
NextEra Energy 71.96 0.62 0.87% -3.14% 2025-07-29
XPLR Infrastructure 9.76 0.01 0.10% -62.96% 2025-07-29
NiSource 41.99 0.72 1.73% 33.52% 2025-07-29
Occidental Petroleum 45.52 -0.03 -0.07% -24.55% 2025-07-29
Plug Power 1.60 -0.18 -9.89% -33.54% 2025-07-29
Pinnacle West Capital 89.87 1.18 1.33% 5.52% 2025-07-29
Southern 95.17 0.87 0.92% 14.06% 2025-07-29
ReneSola 1.91 -0.01 -0.52% 15.76% 2025-07-29
Subsea 7 SA 202.20 2.80 1.40% -3.25% 2025-07-29
Tesla 321.20 -4.39 -1.35% 43.95% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

Цена День Год Дата
US500 6386 -18.91 -0.30% 15.64% 2025-07-30
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29