First Solar - Биржевая Цена

Биржевая цена
133.76
Изменение за день
3.98 3.07%
Ежемесячно
3.19%
Ежегодный
-30.85%
Q2 прогноз
127.81


Цена Chg День Год Дата
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Avient 37.33 1.21 3.35% -18.14% 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
Black Hills 58.87 -2.88 -4.66% 2.24% 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Wolfspeed 4.43 0.32 7.79% -82.36% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Duke Energy 120.11 -2.51 -2.05% 16.74% 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Hannon Armstrong Sustnbl Infrstr Cap 25.90 0.13 0.50% -20.48% 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
XPLR Infrastructure 8.63 0.13 1.53% -73.33% 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
Plug Power 0.85 0.07 9.15% -69.42% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
ReneSola 1.50 0.09 6.38% -19.79% 2025-05-08
Subsea 7 SA 165.50 5.90 3.70% -11.50% 2025-05-09
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Цена День Год Дата
US500 5689 32.66 0.58% 8.94% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08