First Solar - Биржевая Цена


Цена Chg День Год Дата
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
American Water Works 140.97 0.06 0.04% 8.06% 2025-06-18
Acuity Brands 277.43 6.40 2.36% 13.08% 2025-06-18
Black Hills 55.97 -0.12 -0.21% 5.84% 2025-06-18
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
Enphase Energy 36.38 1.46 4.18% -66.49% 2025-06-18
Expand Energy 120.75 1.16 0.97% 43.84% 2025-06-18
First Solar 143.66 -0.24 -0.17% -44.80% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.96 0.26 1.01% -14.66% 2025-06-18
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
Itron 125.71 1.27 1.02% 27.66% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.29 -0.18 -2.13% -70.53% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Plug Power 1.14 0.05 4.59% -55.03% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
ReneSola 1.78 0.05 2.89% 20.27% 2025-06-18
Subsea 7 SA 189.90 0.30 0.16% -2.86% 2025-06-19
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Цена День Год Дата
US500 5955 -1.85 -0.03% 8.81% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18