First Solar - Биржевая Цена


Цена Chg День Год Дата
Albemarle 70.80 0.58 0.83% -27.07% 2025-07-09
Avient 34.65 0.89 2.64% -17.36% 2025-07-09
American Water Works 141.80 0.78 0.55% 7.12% 2025-07-09
Acuity Brands 302.95 -1.15 -0.38% 26.86% 2025-07-09
Black Hills 56.76 0.34 0.60% 4.80% 2025-07-09
CMS Energy Corporation 69.76 0.39 0.56% 17.82% 2025-07-09
CenterPoint Energy 36.07 0.27 0.75% 21.96% 2025-07-09
ConocoPhillips 94.53 -1.26 -1.32% -16.02% 2025-07-09
Wolfspeed 2.02 -0.50 -19.84% -91.64% 2025-07-09
DTE Energy 131.42 1.16 0.89% 20.42% 2025-07-09
Duke Energy 117.17 0.86 0.74% 14.05% 2025-07-09
Devon Energy 34.59 -0.33 -0.95% -24.73% 2025-07-09
Enphase Energy 42.85 1.91 4.67% -59.89% 2025-07-09
Expand Energy 105.16 -1.22 -1.15% 26.67% 2025-07-09
First Solar 165.91 0.43 0.26% -27.41% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Generac 151.02 1.82 1.22% 6.11% 2025-07-09
Hannon Armstrong Sustnbl Infrstr Cap 27.05 0.36 1.35% -7.14% 2025-07-09
Hess 150.88 0.65 0.43% 2.11% 2025-07-09
Itron 134.75 1.19 0.89% 34.75% 2025-07-09
NextEra Energy 73.65 1.19 1.64% 0.99% 2025-07-09
XPLR Infrastructure 9.81 1.39 16.51% -62.57% 2025-07-09
NiSource 39.34 0.34 0.87% 34.84% 2025-07-09
Occidental Petroleum 45.57 -0.18 -0.39% -25.84% 2025-07-09
Plug Power 1.78 0.36 25.35% -33.83% 2025-07-09
Pinnacle West Capital 89.96 0.34 0.38% 14.53% 2025-07-09
Southern 91.97 0.71 0.78% 17.32% 2025-07-09
ReneSola 1.92 0.02 0.80% 21.22% 2025-07-09
Subsea 7 SA 197.20 1.20 0.61% -0.95% 2025-07-09
Tesla 295.94 -1.87 -0.63% 12.17% 2025-07-09
Xylem 131.55 0.14 0.11% -3.49% 2025-07-09

Цена День Год Дата
US500 6256 37.74 0.61% 12.03% 2025-07-10
USND 20611 192.87 0.94% 10.53% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09