BAE Systems - Биржевая Цена

Биржевая цена
1,296.00
Изменение за день
9.00 0.70%
Ежемесячно
-2.99%
Ежегодный
27.00%
Q2 прогноз
1,326.42
Цена День Год Дата
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
AM Dassault Aviation 205.20 -0.20 -0.10% 12.50% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BAB Babcock International 502.00 -2.50 -0.50% 71.33% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
DPLM Diploma 3,506.00 -32.00 -0.90% 32.00% 2024-04-19
ERICB Ericsson 56.26 0.46 0.82% 2.40% 2024-04-19
ETL Eutelsat Communications 3.76 -0.09 -2.23% -39.76% 2024-04-19
EZJ Easyjet Plc 535.20 5.20 0.98% 3.60% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 2024-04-19
HWDN Howden Joinery 853.50 -8.50 -0.99% 24.16% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
LHA Lufthansa 6.72 0.06 0.87% -31.74% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
MRO Melrose 622.80 -7.80 -1.24% 50.63% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
NOKIA Nokia 3.32 0.11 3.43% -14.91% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
RYA Ryanair Holdings 20.49 -0.06 -0.29% 38.03% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19

Цена День Год Дата
UKX GB100 7901 37.60 0.48% -0.02% 2024-04-19