Badger Meter - Биржевая Цена

Диаграмма
Quotes

BMI

77.31

Изменение за день:

-3.07 -3.82%

Ежегодный:

32.79%

Ok

width

height

		Цена			День	Год	Дата
BMI	Badger Meter	77.31		-3.07	-3.82%	32.79%	2020-10-19
EMR	Emerson Electric	69.84		-0.29	-0.41%	0.59%	2020-10-19
GTLS	Chart Industries	83.10		-1.48	-1.75%	46.79%	2020-10-19
ITRI	Itron	69.99		-0.63	-0.89%	-8.64%	2020-10-19
MWA	Mueller Water Products	11.06		-0.12	-1.07%	-3.99%	2020-10-19
ROP	Roper Industries	424.90		-8.99	-2.07%	26.07%	2020-10-19

		Цена			День	Год	Дата
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

BMI:US

себестоимость реализованной продукции

Дивидендная доходность

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

	Фактический	Chg	%Chg
EURUSD	1.17711	0.0055	0.47%
GBPUSD	1.29461	0.0033	0.26%
AUDUSD	0.70512	0.0027	-0.38%
NZDUSD	0.65898	0.0015	-0.22%
USDJPY	105.60	0.1920	0.18%
USDCNY	6.67719	0.0181	-0.27%
USDCHF	0.91022	0.0046	-0.50%
USDCAD	1.31886	0.0002	0.01%
USDMXN	21.1909	0.0410	0.19%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.433	0.2492	-0.27%
BTCUSD	11,740.38	13	-0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,367	239	-0.84%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,751	101	-0.85%
NIKKEI 225	23,652	19	-0.08%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,226	4	-0.06%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6600	0.17	-0.42%
Brent	42.4200	0.20	-0.47%
Natural gas	2.8470	0.07	2.67%
Gasoline	1.1577	0.00	-0.07%
Heating oil	1.1506	0.03	-2.13%
Gold	1,902.60	0.25	-0.01%
Silver	24.417	0.25	1.02%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.2500	2.50	0.24%
Wheat	624.5000	2.00	-0.32%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]