Badger Meter - Биржевая Цена

BMI

100.83

Изменение за день:

-1.06%

Ежегодный:

55.87%

Цена День Год
Yokogawa Electric 1,694.00 -17.00 -0.99% -2.42%
Ametek 136.64 -2.13 -1.53% 41.71%
A.O. Smith 71.56 -0.08 -0.11% 45.74%
Badger Meter 100.83 -1.08 -1.06% 55.87%
Colfax 45.90 -0.91 -1.94% 46.81%
Cognex 90.29 0.94 1.05% 31.54%
CIRCOR International 29.52 -1.37 -4.44% -2.67%
Daktronics 6.05 -0.06 -0.98% 46.49%
Donaldson 66.66 -0.82 -1.22% 31.61%
Emerson Electric 100.20 -0.96 -0.95% 54.89%
ESCO Technologies 91.37 -1.83 -1.96% 1.21%
Faro Technologies 69.84 -1.69 -2.36% 17.52%
Franklin Electric 81.64 -0.69 -0.84% 41.05%
Fortive Corp 73.60 -0.97 -1.30% 5.11%
Gorman Rupp 34.84 -0.74 -2.08% 10.43%
Chart Industries 162.09 -1.89 -1.15% 123.97%
IDEX 226.78 -1.99 -0.87% 36.49%
Itron 97.59 -0.03 -0.03% 44.00%
Illinois Tool Works 227.57 -3.05 -1.32% 20.71%
Lindsay 163.08 -1.75 -1.06% 60.97%
Mueller Water Products 14.97 -0.13 -0.83% 41.58%
Par Technology 59.69 -0.51 -0.85% 73.72%
Parker-Hannifin 303.34 -6.09 -1.97% 63.43%
Roper Industries 490.33 -1.96 -0.40% 12.66%
Vishay Precision 35.77 0.02 0.06% 36.21%
Watts Water Technologies 155.66 0.17 0.11% 73.59%
Xylem 126.60 -1.33 -1.04% 66.51%
Zebra Technologies 560.00 13.26 2.43% 93.88%

Цена День Год
US2000 2196 -27.26 -1.23% 42.04%