Brookline Bancorp - Биржевая Цена


Цена День Год
Dime Community Bancshares, Inc. 30.14 0.49 1.65% -8.94%
Berkshire Hills Bancorp 25.21 0.44 1.78% -9.61%
Brookline Bancorp 13.51 0.20 1.50% -8.28%
Sierra Bancorp 21.96 0.23 1.06% -13.37%
Community Bank System 64.25 0.97 1.53% -14.24%
Citizens Financial 35.07 -1.06 -2.92% -21.55%
ConnectOne Bancorp 25.03 0.58 2.37% -2.68%
Community Trust Bancorp 41.09 -0.40 -0.96% 1.76%
Customers Bancorp 33.82 -0.88 -2.54% -14.03%
Dime Community Bancshares 29.85 -0.29 -0.96% -9.82%
Enterprise Bancorp 32.70 0.51 1.58% -2.36%
Enterprise Financial Services 41.22 -0.84 -2.00% -11.20%
First Bancorp 34.92 -0.67 -1.88% -14.35%
First Commonwealth Financial 13.37 -0.33 -2.41% -4.16%
Flushing Financial 21.08 -0.54 -2.50% -0.19%
First Of Long Island 17.54 -0.26 -1.46% -17.19%
FNB 10.70 -0.34 -3.08% -12.65%
Independent Bank 80.06 -1.46 -1.79% 7.18%
Kearny Financial 11.01 -0.23 -2.05% -6.14%
Lakeland Bancorp 14.78 -0.25 -1.66% -16.31%
National Bank 37.65 -1.20 -3.09% 1.48%
NBT Bancorp 37.26 -0.90 -2.36% 4.69%
New York Community Bancorp 9.09 -0.20 -2.15% -18.77%
OceanFirst Financial 18.93 -0.59 -3.02% -7.70%
Pacwest Bancorp 26.42 -0.84 -3.08% -35.42%
Provident Financial Services 22.34 -0.63 -2.74% -1.41%
Pinnacle Financial Partners 72.04 -1.84 -2.48% -18.64%
Seacoast Banking Of Florida 32.56 -1.06 -3.14% -2.73%
Signature Bank 178.88 -5.24 -2.84% -27.89%
S&T Bancorp 27.39 -0.63 -2.25% -8.85%
Bancorp 19.82 -0.34 -1.69% -10.56%
Trico Bancshares 45.40 -1.20 -2.58% 9.69%
Atlantic Union Bankshares Coorporation 33.66 -0.86 -2.49% -4.73%
US Bancorp 45.55 -1.04 -2.23% -18.68%
Westamerica Bancorporation 55.30 -0.90 -1.60% -2.02%
Washington Bancorp 48.30 -0.92 -1.87% -3.52%
Webster Financial 41.84 -0.83 -1.95% -18.30%

Цена День Год
USND 11016 -111.49 -1.00% -24.87%
US2000 1697 -30.30 -1.75% -25.37%