Brookline Bancorp - Биржевая Цена

Диаграмма
Quotes

BRKL

9.51

Изменение за день:

0.02 0.21%

Ежегодный:

-40.23%

Ok

width

height

		Цена			День	Год	Дата
BPFH	Boston Private Financial Hldg	6.24		0.12	1.96%	-44.48%	2020-10-29
BRKL	Brookline Bancorp	9.51		0.02	0.21%	-40.23%	2020-10-29
CFG	Citizens Financial	26.86		0.99	3.83%	-24.19%	2020-10-29
CNBKA	Century Bancorp	71.92		0.67	0.94%	-17.76%	2020-10-29
EBTC	Enterprise Bancorp	22.75		0.32	1.43%	-25.58%	2020-10-29
INDB	Independent Bank	56.70		1.04	1.86%	-32.40%	2020-10-29
PNFP	Pinnacle Financial Partners	44.73		1.77	4.12%	-26.37%	2020-10-29
WASH	Washington Bancorp	33.49		0.23	0.69%	-34.70%	2020-10-29
WBS	Webster Financial	31.95		1.30	4.24%	-30.53%	2020-10-29

		Цена			День	Год	Дата
CCMP	NASDAQ	11237		232.16	2.11%	35.32%	2020-10-29
RTY	Russell 2000	1561		18.62	1.21%	-0.70%	2020-10-29

BRKL:US

активы

ДОЛГ

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

PE Цена к прибыли

Прибыль до налогообложения

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16755	0.0073	-0.62%
GBPUSD	1.29320	0.0054	-0.42%
AUDUSD	0.70382	0.0010	-0.14%
NZDUSD	0.66335	0.0013	-0.20%
USDJPY	104.64	0.3330	0.32%
USDCNY	6.70647	0.0194	-0.29%
USDCHF	0.91547	0.0049	0.54%
USDCAD	1.33124	0.0000	0.00%
USDMXN	21.3407	0.0763	0.36%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7553	0.0096	0.17%
USDRUB	78.7595	0.4342	-0.55%
DXY	93.905	0.5001	0.54%
BTCUSD	13,541.04	266	2.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,719	199	0.75%
S&P 500	3,325	54	1.65%
NASDAQ 100	11,405	262	2.35%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,620	37	0.66%
DAX	11,649	89	0.77%
CAC 40	4,591	20	0.43%
FTSE MIB	17,928	30	0.17%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	115.82	4.63	4.16%
Tesla	411.53	5.64	1.39%
Microsoft	205.62	2.94	1.45%
Amazon	3,232.31	70.96	2.24%
Alphabet	1,573.48	62.68	4.15%
Facebook	281.59	13.94	5.21%
Alibaba	312.97	3.73	1.21%
Visa	185.69	4.82	2.66%
JPMorgan Chase	97.30	0.78	0.81%
Intel	44.28	0.03	0.07%
Johnson & Johnson	137.69	0.67	-0.48%
Procter & Gamble	138.03	0.39	0.28%
Exxon Mobil	32.96	1.39	4.40%
3M	158.75	0.28	0.18%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.3300	1.06	-2.83%
Brent	37.8100	1.31	-3.35%
Natural gas	3.3170	0.03	0.79%
Gasoline	1.0515	0.03	-2.76%
Heating oil	1.0917	0.02	-2.02%
Gold	1,869.53	7.53	-0.40%
Silver	23.350	0.06	-0.26%
Copper	3.0645	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]