Brookline Bancorp - Биржевая Цена


Цена Chg День Год Дата
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Citizens Financial 47.80 0.08 0.17% 35.33% 2025-07-07
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
Enterprise Financial Services 57.70 0.35 0.61% 48.18% 2025-07-07
First Bancorp 47.42 0.18 0.38% 48.75% 2025-07-07
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Independent Bank 66.99 0.05 0.07% 39.65% 2025-07-07
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
Flagstar Financial 11.22 0.05 0.45% 11.53% 2025-07-07
Provident Financial Services 18.84 -0.02 -0.11% 32.49% 2025-07-07
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Atlantic Union Bankshares Coorporation 33.61 0.07 0.21% 3.64% 2025-07-07
US Bancorp 48.06 0.13 0.27% 23.04% 2025-07-07
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
Webster Financial 58.99 0.31 0.52% 37.02% 2025-07-07

Цена День Год Дата
USND 20504 -97.14 -0.47% 11.72% 2025-07-07
US2000 2233 -15.72 -0.70% 9.55% 2025-07-07