Цена День Год
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.43%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
Community Bank System 68.40 0.10 0.15% -4.09%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Century Bancorp 79.75 -0.55 -0.68% -12.12%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Customers Bancorp 22.70 0.12 0.53% 0.62%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
Enterprise Bancorp 28.25 0.01 0.04% -13.69%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.97 -0.38 -3.35% -14.03%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
Kearny Financial 11.22 -0.29 -2.52% -16.39%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.15%
National Bank 35.69 -0.69 -1.90% -3.10%
NBT Bancorp 34.81 -0.31 -0.88% -14.93%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Provident Financial Services 19.21 -0.34 -1.74% -21.37%
Pinnacle Financial Partners 69.15 -1.47 -2.06% 9.00%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
Signature Bank 154.33 -5.49 -3.44% 11.63%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Bancorp 16.41 0.48 3.01% 34.95%
Trico Bancshares 40.79 0.05 0.12% 4.14%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
US Bancorp 48.40 -0.88 -1.79% -12.56%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
Webster Financial 51.58 -0.66 -1.26% -2.33%

Цена День Год
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%