China Eastern Airlines - Биржевая Цена

Цена Chg День Год Дата
601111 Air China 7.61 0.19 2.56% -27.80% 2024-04-26
AAL American Airlines 13.87 -0.26 -1.84% 7.69% 2024-04-26
AC Air Canada 20.02 0.04 0.20% 7.12% 2024-04-26
ALGT Allegiant Travel 56.99 -0.99 -1.71% -41.58% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
CAR Avis Budget 100.77 1.20 1.21% -42.77% 2024-04-26
CHR Chorus Aviation 2.15 0.03 1.42% -27.61% 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 2024-04-26
CNR Canadian National Railway 171.25 0.85 0.50% 6.47% 2024-04-26
CP Canadian Pacific Railway 111.63 -0.51 -0.45% 5.32% 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 2024-04-26
EIF Exchange Income 46.92 0.13 0.28% -9.53% 2024-04-26
EXPD Expeditors International Of Washington 113.33 0.10 0.08% 1.55% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
JBLU JetBlue Airways 5.79 0.07 1.22% -16.69% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
QAN Qantas Airways 5.88 0.02 0.34% -10.23% 2024-04-26
R Ryder System 122.13 -0.30 -0.25% 56.84% 2024-04-26
RYAAY Ryanair 139.95 -1.95 -1.37% 50.03% 2024-04-26
SKYW SkyWest 73.60 0.46 0.63% 205.77% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
XPO XPO Logistics 110.78 -7.47 -6.32% 164.90% 2024-04-26