Биржевая цена
23.30
Изменение за день
-2.39%
Ежегодный
-20.31%

Цена День Год
Antero Midstream Partners 8.91 -0.10 -1.11% -12.56%
Crestwood Equity Partners 23.30 -0.57 -2.39% -20.31%
Chevron 140.78 -1.88 -1.32% 36.77%
Enbridge 53.83 -0.19 -0.35% 7.17%
EnLink Midstream 8.23 -0.06 -0.72% 36.03%
Enterprise Products Partners 23.61 -0.39 -1.63% -2.36%
EQT 31.65 -0.57 -1.77% 54.01%
Equitrans Midstream Corp 6.14 -0.17 -2.69% -28.60%
Frontline 8.17 -0.67 -7.58% -6.63%
Genesis Energy 8.01 -0.18 -2.20% -28.29%
Keyera 29.18 -0.03 -0.10% -11.09%
Kinder Morgan 16.36 -0.22 -1.33% -10.60%
Magellan Midstream Partners 45.92 -1.31 -2.77% -4.81%
MPLX 28.20 -0.78 -2.69% -2.39%
Ngl Energy Partners 1.42 -0.05 -3.40% -42.04%
NuStar Energy 14.03 -0.14 -0.99% -22.14%
ONEOK 54.23 -0.87 -1.58% -2.18%
Occidental Petroleum 59.11 0 0% 100.51%
Plains All American Pipeline 9.59 -0.09 -0.93% -11.37%
Plains GP 9.80 -0.21 -2.10% -13.73%
PBF Energy 27.27 -1.00 -3.54% 102.45%
Spectra Energy 73.54 -1.63 -2.16% -72.56%
Shell Midstream Partners 14.04 -0.12 -0.85% -3.31%
Suburban Propane Partners 15.50 0.46 3.06% -2.39%
Sunoco 36.12 -0.60 -1.63% -4.39%
Teekay 2.67 -0.12 -4.30% -21.70%
Teekay Tankers 15.94 -0.97 -5.74% 15.51%
Targa Resources 56.28 -2.68 -4.55% 30.46%
Western Gas Partners 23.56 -0.33 -1.38% 13.16%
Williams Companies 29.72 -0.44 -1.46% 13.09%