Electronic Arts EA - Биржевая Цена

Биржевая цена
154.58
Изменение за день
-0.35 -0.23%
Ежемесячно
16.69%
Ежегодный
18.73%
Q2 прогноз
147.96


Цена Chg День Год Дата
Sony 3,601.00 -131.00 -3.51% -70.12% 2025-05-07
Tencent Holdings 492.00 -3.40 -0.69% 36.14% 2025-05-07
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Angie's List 11.25 0.05 0.45% -56.73% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Paramount Global 11.51 0.26 2.31% -13.40% 2025-05-06
Cinemark 30.81 1.02 3.42% 77.27% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
GameStop 26.04 -0.54 -2.01% 59.33% 2025-05-06
Hasbro 60.93 -0.26 -0.42% -0.31% 2025-05-06
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Mattel 16.65 0.45 2.78% -11.06% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Match 29.96 -0.32 -1.06% -7.10% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
NetEase 109.11 -0.74 -0.67% 12.53% 2025-05-06
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
Sony 25.19 -0.03 -0.12% 48.47% 2025-05-06
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Ubisoft Entertainment 10.96 -0.03 -0.23% -51.18% 2025-05-06
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06
Yelp 34.62 -0.41 -1.17% -15.79% 2025-05-06

Цена День Год Дата
US500 5633 -43.47 -0.77% 8.59% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19896 -176.60 -0.88% 10.02% 2025-05-07