Electronic Arts EA - Биржевая Цена

Диаграмма
Quotes

EA

127.65

Изменение за день:

0.29 0.23%

Ежегодный:

33.37%

Ok

width

height

		Цена			День	Год	Дата
ATVI	Activision Blizzard	81.94		1.80	2.25%	49.53%	2020-10-21
DIS	Walt Disney	126.63		1.68	1.34%	-3.43%	2020-10-21
EA	Electronic Arts EA	127.65		0.29	0.23%	33.37%	2020-10-21
GLUU	Glu Mobile	7.81		0.16	2.09%	32.60%	2020-10-21
MSFT	Microsoft	214.80		0.15	0.07%	56.51%	2020-10-21
SNE	Sony	74.00		1.87	2.57%	25.04%	2020-10-21
TTWO	Take Two Interactive Software	164.55		0.11	0.07%	34.13%	2020-10-21
ZNGA	Zynga	9.11		0.13	1.45%	49.84%	2020-10-21

		Цена			День	Год	Дата
CCMP	NASDAQ	11482		-31.80	-0.28%	41.42%	2020-10-21
NDX	NASDAQ 100	11671		-12.47	-0.11%	47.93%	2020-10-22
SPX	S&P 500	3437		-7.56	-0.22%	14.39%	2020-10-22

EA:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18280	0.0025	-0.21%
GBPUSD	1.30903	0.0040	-0.30%
AUDUSD	0.70948	0.0007	-0.09%
NZDUSD	0.66576	0.0013	0.19%
USDJPY	104.75	0.1030	0.10%
USDCNY	6.67196	0.0274	0.41%
USDCHF	0.90740	0.0016	0.17%
USDCAD	1.31536	0.0001	-0.01%
USDMXN	21.1650	0.0016	-0.01%
USDINR	73.6267	0.0367	0.05%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9712	0.2031	0.26%
DXY	92.895	0.2840	0.31%
USDKRW	1,132.83	3.1170	0.28%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,173	38	-0.13%
S&P 500	3,437	1	0.04%
NASDAQ 100	11,671	6	0.05%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,757	20	-0.35%
DAX	12,490	68	-0.54%
CAC 40	4,827	27	-0.56%
FTSE MIB	18,947	139	-0.73%
IBEX 35	6,777	34	-0.50%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,536	171	-0.42%
MOEX	2,800	14	0.50%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1600	0.13	0.32%
Brent	41.8800	0.15	0.36%
Natural gas	2.9980	0.03	-0.83%
Gasoline	1.1445	0.01	0.74%
Heating oil	1.1439	0.01	0.86%
Gold	1,917.35	7.14	-0.37%
Silver	24.806	0.26	-1.06%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	1.00	0.09%
Wheat	624.0000	5.25	-0.83%
Coffee	103.70	0.45	-0.43%
Cotton	71.55	0.51	0.72%
Rice	12.1850	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.27	0.030	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.006	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.001	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.007	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
[+]