Electronic Arts EA - Биржевая Цена


Цена Chg День Год Дата
Sony 3,670.00 -1.00 -0.03% -75.28% 2025-07-09
Tencent Holdings 496.20 -8.30 -1.65% 30.24% 2025-07-09
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Paramount Global 12.63 0.10 0.80% 9.64% 2025-07-08
Cinemark 30.64 0.78 2.61% 41.39% 2025-07-08
Walt Disney 121.82 -1.34 -1.09% 25.54% 2025-07-08
Warner Bros Discovery 11.40 0.38 3.45% 55.61% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
GameStop 22.75 0.13 0.57% -7.26% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
NetEase 133.26 0.27 0.20% 42.37% 2025-07-08
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
TKO Group 172.97 -3.37 -1.91% 56.18% 2025-07-08
Yelp 34.64 0.08 0.23% -3.54% 2025-07-08

Цена День Год Дата
US500 6225 -4.45 -0.07% 10.49% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22693 16.68 0.07% 9.76% 2025-07-09