Electronic Arts EA - Биржевая Цена


Цена Chg День Год Дата
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Amazon 215.62 0.69 0.32% 17.90% 2025-06-18
Angie's List 15.09 -0.12 -0.79% -17.99% 2025-06-18
Booking Holdings 5,313.02 11.97 0.23% 33.70% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Cinemark 32.47 -0.03 -0.09% 64.41% 2025-06-18
Walt Disney 118.10 -0.08 -0.07% 16.37% 2025-06-18
Warner Bros Discovery 10.58 -0.18 -1.67% 51.36% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Expedia 161.99 -2.62 -1.59% 30.08% 2025-06-17
Meta 699.47 2.18 0.31% 40.03% 2025-06-18
GameStop 23.22 0.23 1.00% -5.85% 2025-06-18
Hasbro 67.49 -2.28 -3.27% 11.24% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Mattel 18.85 -0.48 -2.48% 10.43% 2025-06-17
Microsoft 477.46 -0.37 -0.08% 6.88% 2025-06-18
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,235.35 15.03 1.23% 80.15% 2025-06-18
NetEase 129.77 0.07 0.05% 43.04% 2025-06-18
Snap 8.13 -0.06 -0.67% -48.58% 2025-06-18
Sony 25.94 0.24 0.91% 62.88% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Ubisoft Entertainment 9.09 -0.14 -1.50% -57.86% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Yelp 35.41 -0.01 -0.01% -0.69% 2025-06-18

Цена День Год Дата
US500 5985 1.92 0.03% 9.35% 2025-06-18
USND 19543 21.62 0.11% 9.41% 2025-06-18
US100 21749 29.72 0.14% 10.11% 2025-06-18