CONN Conn's | Биржевая Цена

Name: CONN Conn's | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CONN,Conn's,Биржевая,Цена,7/2/2020.

Диаграмма
Quotes

CONN

9.98

Изменение за день:

-0.11 -1.09%

Ежегодный:

-44.86%

width

height

Preview

		Цена		День	Год	Дата
AAN	Aaron's	42.82	2.90	6.86%	-30.48%	2020-07-01
BBY	Best Buy	87.35	0.08	0.09%	21.37%	2020-07-01
CONN	Conn's	9.98	-0.11	-1.09%	-44.86%	2020-07-01
HD	Home Depot	248.15	-2.36	-0.94%	17.00%	2020-07-01
RCII	Rent-A-Center	26.62	-1.21	-4.33%	-3.25%	2020-07-01
SHOS	Sears Hometown And Outlet Stores	3.40	0	0%	42.26%	2019-10-23

		Цена			День	Год	Дата
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Фактический	Chg	%Chg
EURUSD	1.12673	0.0014	0.13%
GBPUSD	1.24968	0.0026	0.21%
AUDUSD	0.69250	0.0008	0.11%
NZDUSD	0.65006	0.0017	0.27%
USDJPY	107.47	0.0450	0.04%
USDCNY	7.06720	0.0011	0.02%
USDCHF	0.94574	0.0000	0.00%
USDCAD	1.36029	0.0016	0.11%
USDMXN	22.6595	0.0249	-0.11%
USDINR	75.4900	0.0100	0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6340	0.0699	-0.10%
DXY	97.062	0.1344	-0.14%
BTCUSD	9,194.78	39	-0.42%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,763	28	0.11%
S&P 500	3,125	9	0.29%
NASDAQ 100	10,353	74	0.72%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,531	200	1.04%
IBEX 35	7,214	35	-0.49%
ASX 200	6,020	86	1.44%
SHANGHAI	3,070	44	1.47%
SENSEX	35,680	265	0.75%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.9400	0.12	0.30%
Brent	42.1700	0.26	0.62%
Natural gas	1.6980	0.01	0.47%
Gasoline	1.2220	0.01	0.63%
Heating oil	1.2045	0.01	0.56%
Gold	1,767.80	1.50	-0.08%
Silver	17.9210	0.10	-0.54%
Copper	2.7385	0.00	-0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	497.7500	0.50	0.10%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Фактический	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.21	0.040	0.00%
Japan	0.03	0.017	-0.01%
Germany	-0.43	0.065	0.06%
Belgium	-0.07	0.057	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.02	0.028	0.03%
Netherlands	-0.30	0.081	0.06%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.036	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.30	0.024	0.03%
Spain	0.44	0.039	0.04%
[+]