CRH - Биржевая Цена


Цена Chg День Год Дата
Anglo American 2,171.50 21.50 1.00% -9.37% 2025-07-01
Grupo ACS 56.80 -2.15 -3.65% 47.76% 2025-07-01
Aeroports de Paris 108.40 2.00 1.88% -5.57% 2025-07-01
Aena 22.74 0.08 0.35% 20.83% 2025-07-01
Barratt Redrow 443.30 -14.20 -3.10% -7.24% 2025-07-01
Berkeley 3,854.00 -6.00 -0.16% -13.79% 2025-07-01
BT 195.50 1.75 0.90% 42.54% 2025-07-01
Buzzi Unicem 46.01 -1.05 -2.23% 27.73% 2025-07-01
Vinci 125.18 0.08 0.06% 23.51% 2025-07-01
Bouygues 38.48 0.08 0.21% 25.22% 2025-07-01
Eagle Materials 202.11 -2.66 -1.30% -5.68% 2025-06-30
Ferrovial 45.20 -0.06 -0.13% 24.66% 2025-07-01
Ferguson 15,720.00 -200.00 -1.26% 5.57% 2025-07-01
Eiffage 119.50 0.25 0.21% 34.12% 2025-07-01
Geberit 615.00 -9.00 -1.44% 15.60% 2025-07-01
Getlink SE 16.40 0.01 0.06% 5.94% 2025-07-01
Glencore 290.00 6.40 2.26% -37.80% 2025-07-01
HeidelbergCement 193.33 -6.13 -3.07% 103.59% 2025-07-01
Kingspan 70.90 -1.30 -1.80% -12.95% 2025-07-01
Holcim 58.13 -0.77 -1.31% -25.89% 2025-07-01
Martin Marietta Materials 548.96 -1.09 -0.20% 2.98% 2025-06-30
Mondi 1,188.75 -0.75 -0.06% -20.75% 2025-07-01
ArcelorMittal 26.09 -0.78 -2.90% 23.42% 2025-07-01
Orange 13.06 0.15 1.14% 37.56% 2025-07-01
Persimmon 1,260.75 -35.25 -2.72% -9.27% 2025-07-01
Rio Tinto 4,199.00 -46.00 -1.08% -18.78% 2025-07-01
Renault 39.66 0.53 1.35% -19.23% 2025-07-01
Swisscom 561.25 -1.25 -0.22% 10.92% 2025-07-01
Saint-Gobain 97.60 -2.04 -2.05% 31.01% 2025-07-01
Sika AG 212.10 -3.30 -1.53% -16.92% 2025-07-01
Smurfit Westrock 3,222.00 80.00 2.55% -7.78% 2025-07-01
Telefonica 4.51 0.05 1.08% 14.83% 2025-07-01
Titan Cement International 37.90 -0.30 -0.79% 32.52% 2025-07-01
Taylor Wimpey 115.70 -3.05 -2.57% -20.01% 2025-07-01
Vulcan Materials 260.82 -1.36 -0.52% 7.06% 2025-06-30
Vodafone 79.18 1.40 1.80% 14.82% 2025-07-01

Цена День Год Дата
EU100 1559 -10.03 -0.64% 4.19% 2025-07-01
EU50 5274 -28.74 -0.54% 7.50% 2025-07-01
ISEQ 11240 -181.71 -1.59% 20.71% 2025-07-01