CRH - Биржевая Цена

Цена День Год Дата
AAL Anglo American 2,153.00 -29.00 -1.33% -20.67% 2024-04-19
ACS Grupo ACS 38.00 -0.28 -0.73% 21.13% 2024-04-19
ADP Aeroports de Paris 118.40 -0.50 -0.42% -13.07% 2024-04-19
AENA Aena 173.30 -1.10 -0.63% 11.81% 2024-04-19
BDEV Barratt Developments 440.70 -5.60 -1.25% -8.61% 2024-04-19
BKG Berkeley 4,560.00 -60.00 -1.30% 5.63% 2024-04-19
BTA BT 104.35 -0.35 -0.33% -32.76% 2024-04-19
BZU Buzzi Unicem 33.32 -0.34 -1.01% 51.04% 2024-04-19
DG Vinci 112.70 -0.85 -0.75% 2.18% 2024-04-19
EN Bouygues 35.88 -0.21 -0.58% 10.13% 2024-04-19
FER Ferrovial 33.20 -0.02 -0.06% 17.52% 2024-04-19
FERG Ferguson 16,830.00 -260.00 -1.52% 54.76% 2024-04-19
FGR Eiffage 98.82 -0.48 -0.48% -5.93% 2024-04-19
GEBN Geberit 484.40 -14.70 -2.95% -3.54% 2024-04-19
GET Getlink SE 15.52 -0.01 -0.06% -0.93% 2024-04-19
GLEN Glencore 471.75 -3.25 -0.68% -6.01% 2024-04-19
HEI HeidelbergCement 93.44 -1.06 -1.12% 33.33% 2024-04-19
KSP Kingspan 80.30 -0.70 -0.86% 31.42% 2024-04-19
LHN Holcim 77.35 -0.47 -0.60% 31.28% 2024-04-19
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
MNDI Mondi 1,497.50 121.00 8.79% 16.90% 2024-04-19
MT ArcelorMittal 23.73 -0.08 -0.32% -11.84% 2024-04-19
ORA Orange 10.87 0.19 1.78% -5.40% 2024-04-19
PSN Persimmon 1,273.00 -18.50 -1.43% 1.92% 2024-04-19
RIO Rio Tinto 5,330.00 -41.00 -0.76% -2.06% 2024-04-19
RNO Renault 47.81 -1.01 -2.07% 41.87% 2024-04-19
SCMN Swisscom 515.00 4.00 0.78% -14.68% 2024-04-19
SGO Saint-Gobain 70.24 -0.96 -1.35% 36.79% 2024-04-19
SIKA Sika AG 255.00 -6.10 -2.34% 2.04% 2024-04-19
SKG Smurfit Kappa 3,492.00 8.00 0.23% 17.66% 2024-04-19
TEF Telefonica 4.00 0.04 1.02% -1.83% 2024-04-19
TW Taylor Wimpey 130.20 -1.70 -1.29% 7.25% 2024-04-19
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
VOD Vodafone 66.10 -0.28 -0.42% -26.40% 2024-04-19

Цена День Год Дата
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4927 -10.05 -0.20% 12.37% 2024-04-19
ISEQ ISEQ 9913 -28.34 -0.29% 16.48% 2024-04-19