Check Point Software Technologies

CHKP

111.63

Изменение за день:

0.15 0.13%

Годовой Изменение:

-5.27%

1Y 5Y 10Y MAX

OK

width

height

		Цена			День	Год	Столица	Дата
KONE	Kingtone Wirelessinfo Solutions Hldg	7.67		0.07	0.92%	147.42%	5M	2018-09-12
CHKP	Check Point Software Technologies	111.63		0.15	0.13%	-5.27%	19B	2018-10-19

		Цена			День	Год	Дата
CCMP	NASDAQ	7519		34.48	0.46%	13.43%	2018-10-19
NDX	NASDAQ 100	7152		46.60	0.66%	17.08%	2018-10-19

CHKP Check Point Software Technologies | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - CHKP Check Point Software Technologies Биржевая Цена - 10/19/2018.

	Фактический	Chg	%Chg
EURUSD	1.15137	0.0062	0.54%
GBPUSD	1.30424	0.0025	0.20%
AUDUSD	0.71320	0.0033	0.46%
NZDUSD	0.65959	0.0055	0.84%
USDJPY	112.52	0.3360	0.30%
USDCNY	6.93244	0.0046	-0.07%
USDCHF	0.99733	0.0018	0.18%
USDCAD	1.31081	0.0023	0.18%
USDMXN	19.2542	0.1052	0.55%
USDINR	73.4425	0.0775	-0.11%
USDBRL	3.7116	0.0098	-0.26%
USDRUB	65.3499	0.4401	-0.67%
US Dollar	95.69	0.2100	-0.22%
BTCUSD	6,386.99	9	-0.14%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,511	133	0.52%
S&P 500	2,783	15	0.53%
NASDAQ 100	7,152	47	0.66%
NIKKEI 225	22,521	126	-0.55%
FTSE 100	7,061	35	0.50%
DAX	11,588	0	0.00%
CAC 40	5,106	10	-0.20%
FTSE MIB	19,080	7	-0.04%
IBEX 35	8,935	49	0.55%
ASX 200	5,935	44	0.74%
SHANGHAI	2,550	64	2.58%
SENSEX	34,149	631	-1.81%
MICEX	2,345	34	-1.42%
TSX	15,552	148	0.96%
[+]

10Y	Фактический	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.42	0.004	0.00%
Sweden	0.64	0.041	-0.04%
Netherlands	0.56	0.016	-0.02%
Norway	1.98	0.040	-0.04%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.019	-0.02%
Italy	3.71	0.040	-0.03%
Belgium	0.88	0.025	0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	69.4486	0.68	0.99%
Brent	80.3612	0.95	1.20%
Natural gas	3.2194	0.02	0.75%
Gasoline	1.9161	0.03	1.53%
Heating oil	2.3147	0.02	0.81%
Gold	1,225.51	1.95	0.16%
Silver	14.6396	0.07	0.50%
Copper	2.7696	0.03	1.11%
Soybeans	860.3296	1.50	-0.17%
Wheat	517.4133	3.50	0.68%
Live Cattle	112.4197	0.88	-0.77%
Cotton	77.72	0.33	-0.42%
Rice	11.0592	0.09	0.82%
Orange Juice	142.00	0.80	-0.56%
[+]

Facebook Twitter Google+ LinkedIn