CHKP

127.83

Изменение за день:

0.16%

Ежегодный:

12.24%

Цена День Год
Adobe Systems 466.78 10.28 2.25% 33.37%
Autodesk 314.00 3.03 0.97% 60.34%
Akamai 110.18 0.17 0.15% 16.04%
Arista Networks 314.53 -3.43 -1.08% 42.25%
Check Point Software Technologies 127.83 0.20 0.16% 12.24%
Salesforce.com 223.36 6.60 3.04% 20.56%
Cisco Systems 45.34 0.16 0.35% -7.09%
Citrix Systems 134.91 -0.45 -0.33% 14.48%
FireEye 22.74 0.56 2.52% 37.24%
Fortinet 150.96 2.90 1.96% 28.32%
Hewlett Packard 12.30 -0.01 -0.08% -17.45%
IBM 129.58 0.56 0.43% -6.89%
Intuit 397.36 12.73 3.31% 39.42%
Juniper Networks 24.94 0.44 1.80% 1.71%
Microsoft 224.21 7.77 3.59% 34.66%
ServiceNow 533.70 14.71 2.83% 70.32%
Oracle 61.71 0.43 0.70% 11.75%
Palo Alto Networks 370.17 6.12 1.68% 48.85%
Proofpoint 138.77 1.93 1.41% 11.27%
Qualys 125.34 1.25 1.01% 46.73%
Splunk 172.99 0.03 0.02% 10.11%
NortonLifeLock Inc. 20.65 -0.13 -0.63% -1.53%
Teradata 25.70 0.22 0.86% -3.13%
VMware 132.30 -2.51 -1.86% -11.02%
Varonis Systems 183.05 2.79 1.55% 115.64%
Slack Technologies 42.07 0.27 0.65% 88.57%
Zoom Video Communications 393.87 9.34 2.43% 413.32%

Цена День Год
NASDAQ 13419 222.61 1.69% 43.21%
NASDAQ 100 13256 260.19 2.00% 44.66%