Check Point Software Technologies

CHKP

114.90

Изменение за день:

-0.08 -0.07%

Годовой Изменение:

6.94%

1Y 5Y 10Y MAX

OK

width

height

		Цена			День	Год	Столица	Дата
KONE	Kingtone Wirelessinfo Solutions Hldg	7.07		0.08	1.08%	116.87%	5M	2018-08-20
CHKP	Check Point Software Technologies	114.90		-0.08	-0.07%	6.94%	18.1B	2018-08-20

		Цена			День	Год	Дата
CCMP	NASDAQ	7814		-1.82	-0.02%	25.77%	2018-08-20
NDX	NASDAQ 100	7370		-6.43	-0.09%	27.38%	2018-08-20

CHKP Check Point Software Technologies | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - CHKP Check Point Software Technologies Биржевая Цена - 8/20/2018.

	Фактический	Chg	%Chg
EURUSD	1.14587	0.0022	0.19%
GBPUSD	1.27834	0.0033	0.26%
AUDUSD	0.73209	0.0011	0.15%
NZDUSD	0.66271	0.0009	-0.13%
USDJPY	110.32	0.1680	-0.15%
USDCNY	6.84294	0.0088	0.13%
USDCHF	0.99318	0.0025	-0.25%
USDCAD	1.30642	0.0006	0.05%
USDMXN	19.0726	0.1806	0.96%
USDINR	69.8400	0.2500	-0.36%
USDBRL	3.9557	0.0449	1.15%
USDRUB	67.1590	0.1865	0.28%
US Dollar	95.97	0.1310	-0.14%
BTCUSD	6,451.09	52	0.81%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,770	103	0.40%
S&P 500	2,857	7	0.26%
NASDAQ 100	7,371	6	-0.09%
NIKKEI 225	22,199	71	-0.32%
FTSE 100	7,594	37	0.49%
DAX	12,328	118	0.97%
CAC 40	5,381	37	0.70%
FTSE MIB	20,471	56	0.27%
IBEX 35	9,467	52	0.55%
ASX 200	6,345	6	0.09%
SHANGHAI	2,698	29	1.10%
SENSEX	38,265	318	0.84%
MICEX	2,272	17	0.77%
TSX	16,340	16	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	2.8244	0.049	-0.05%
UK	1.22	0.056	-0.06%
Japan	0.1040	0.009	0.01%
Germany	0.30	0.003	0.00%
Italy	3.01	0.112	-0.11%
India	7.84	0.023	-0.02%
Australia	2.52	0.025	-0.03%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.025	-0.02%
Sweden	0.47	0.012	-0.01%
Norway	1.71	0.035	-0.04%
Indonesia	7.99	0.000	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	66.1999	0.15	0.23%
Brent	72.3007	0.34	0.47%
Natural gas	2.9443	0.01	-0.20%
Gasoline	2.0044	0.03	1.37%
Heating oil	2.1024	0.01	0.40%
Gold	1,186.31	4.25	0.36%
Silver	14.6872	0.07	-0.45%
Copper	2.6672	0.04	1.43%
Soybeans	883.3304	2.75	0.31%
Live Cattle	109.4448	0.20	-0.18%
Wheat	543.7012	16.25	-2.90%
Cotton	82.47	0.72	0.88%
Rice	10.2684	0.09	-0.87%
Nickel	13,390.00	160.00	1.21%
[+]

Facebook Twitter Google+ LinkedIn