Check Point Software Technologies - Биржевая Цена


Цена Chg День Год Дата
Adobe Systems 372.82 0.43 0.12% -30.03% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Cisco Systems 68.21 -0.33 -0.48% 45.56% 2025-07-24
Fortinet 104.67 -0.39 -0.37% 84.80% 2025-07-24
Hilan 28,860.00 460.00 1.62% 39.02% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Intuit 780.00 4.00 0.52% 24.40% 2025-07-24
Microsoft 511.97 6.10 1.21% 22.42% 2025-07-24
ServiceNow 989.93 33.50 3.50% 19.58% 2025-07-24
Oracle 242.85 0.95 0.39% 76.07% 2025-07-24
Palo Alto Networks 199.85 0.63 0.32% 23.22% 2025-07-24
Qualys 139.40 -0.94 -0.67% -1.64% 2025-07-24
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
Teradata 22.20 0.11 0.50% -29.14% 2025-07-23
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

Цена День Год Дата
USND 21085 64.71 0.31% 22.72% 2025-07-24