Hexcel - Биржевая Цена


Цена Chg День Год Дата
Albany International 71.23 1.28 1.83% -21.79% 2025-07-22
AAR 79.01 -1.54 -1.91% 16.72% 2025-07-22
Ashland 51.98 0.82 1.60% -46.01% 2025-07-22
Allegheny Technologies 91.99 -0.84 -0.90% 55.18% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
BAE Systems 1,859.00 -41.50 -2.18% 46.15% 2025-07-22
Boeing 228.48 -0.84 -0.37% 22.70% 2025-07-22
Booz Allen Hamilton 111.20 1.88 1.72% -29.70% 2025-07-22
Caci International 479.76 1.09 0.23% 6.09% 2025-07-22
Carpenter Technology 274.68 -6.32 -2.25% 127.68% 2025-07-22
Curtiss-Wright 474.52 -5.54 -1.15% 68.66% 2025-07-22
Embraer 67.66 -0.46 -0.68% 75.29% 2025-07-22
Entegris 91.94 0.30 0.33% -31.14% 2025-07-22
Elbit Systems 146,600.00 -1,300.00 -0.88% 119.13% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Heico 317.15 -2.04 -0.64% 40.48% 2025-07-22
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Thales 243.80 -2.70 -1.10% 69.19% 2025-07-22
Howmet Aerospace 183.82 -4.01 -2.13% 129.06% 2025-07-22
Hexcel 61.01 0.89 1.48% -5.18% 2025-07-22
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Lockheed Martin 410.74 -49.79 -10.81% -17.87% 2025-07-22
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Northrop Grumman 563.88 48.59 9.43% 27.68% 2025-07-22
QinetiQ Group 506.50 -0.50 -0.10% 7.35% 2025-07-22
Rbc Bearings 393.77 1.79 0.46% 34.65% 2025-07-22
Rolls-Royce 983.20 -16.80 -1.68% 113.74% 2025-07-22
Safran 275.50 -7.60 -2.68% 34.00% 2025-07-22
Spirit AeroSystems 40.71 0.07 0.17% 16.18% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.87 0 0% 51.82% 2025-07-22
Textron 85.98 1.23 1.45% -6.41% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

Цена День Год Дата
US400 3192 40.91 1.30% 4.36% 2025-07-22