Цена День Год
Albany International 79.18 0.10 0.13% -10.12%
AAR 41.08 0.41 1.01% 11.48%
Ashland 102.37 0.77 0.76% 17.45%
Allegheny Technologies 20.96 -0.66 -3.05% -2.42%
Astronics 9.93 -0.13 -1.29% -42.20%
Avery Dennison 165.73 2.62 1.61% -20.90%
Axalta Coating Systems 22.73 0.04 0.18% -25.48%
BAE Systems PLC 817.80 13.20 1.64% 54.59%
Boeing 136.31 -1.39 -1.01% -41.19%
Booz Allen Hamilton 91.91 1.79 1.99% 3.33%
Caci International 285.22 6.04 2.16% 10.33%
Cabot Microelectronics 173.69 1.01 0.58% 21.58%
Carpenter Technology 25.35 -0.76 -2.91% -35.03%
Curtiss-Wright 131.01 1.44 1.11% 6.80%
Ducommun 42.00 -0.55 -1.29% -20.99%
Embraer 11.49 -0.06 -0.52% -38.52%
Entegris 92.22 1.47 1.62% -21.15%
Elbit Systems 76,080.00 -2,360.00 -3.01% 80.41%
General Dynamics 219.56 5.03 2.34% 15.69%
Heico 132.59 1.65 1.26% -6.28%
Huntington Ingalls Industries 214.25 4.39 2.09% 3.56%
L3Harris Technologies, Inc. 239.60 8.64 3.74% 6.96%
Howmet Aerospace Inc 31.94 0.84 2.70% -3.91%
Hexcel 52.30 0.48 0.93% -14.39%
Leidos 101.28 1.70 1.71% -2.61%
Lockheed Martin 425.89 10.64 2.56% 11.06%
ManTech International 95.40 -0.26 -0.27% 10.01%
Mercury Systems 62.95 -0.30 -0.47% -5.74%
Northrop Grumman 481.87 17.51 3.77% 29.79%
Rbc Bearings 190.05 3.60 1.93% -3.40%
Rolls-Royce 82.12 3.00 3.79% -18.60%
Safran 95.33 3.53 3.85% -17.79%
Spirit AeroSystems 30.50 0.09 0.30% -32.27%
TransDigm 529.16 1.89 0.36% -19.13%
Triumph 12.87 -0.29 -2.20% -34.14%
Textron 60.26 0.69 1.16% -11.16%
Woodward 91.88 -0.21 -0.23% -24.88%

Цена День Год
US400 2279 -13.85 -0.60% -15.05%