HXL

49.89

Изменение за день:

0.52%

Ежегодный:

-35.15%

Цена День Год
Albany International 77.69 0.57 0.73% 1.51%
AAR 37.59 -0.19 -0.50% -16.69%
Ashland 86.85 -0.51 -0.58% 14.35%
Allegheny Technologies 18.33 -0.17 -0.92% 2.46%
Astronics 14.51 0.02 0.14% -48.56%
Avery Dennison 160.58 1.03 0.64% 23.03%
Axalta Coating Systems 28.85 -0.01 -0.03% -2.60%
BAE Systems PLC 490.60 4.80 0.99% -23.94%
Boeing 211.64 0.93 0.44% -32.46%
Booz Allen Hamilton 94.87 0.97 1.03% 20.64%
Bombardier Inc 0.60 0.01 1.69% -53.49%
Caci International 252.00 4.17 1.68% -6.65%
Cabot Microelectronics 169.97 -2.27 -1.31% 8.94%
Carpenter Technology 36.34 0.11 0.31% -17.37%
Cubic 65.90 -0.16 -0.24% -4.09%
Curtiss-Wright 117.92 0.23 0.19% -20.28%
Ducommun 55.81 0.21 0.38% 31.63%
Embraer 9.41 -0.06 -0.63% -51.47%
Entegris 107.99 -1.46 -1.33% 87.81%
Elbit Systems 44,700.00 500.00 1.13% -17.04%
FLIR Systems 54.10 -0.03 -0.06% -1.35%
Ferro 15.91 0.15 0.95% 8.82%
General Dynamics 153.68 0.55 0.36% -16.15%
W.R. Grace 61.85 -1.40 -2.21% -13.40%
Heico 136.99 1.14 0.84% 10.66%
Huntington Ingalls Industries 168.96 -1.37 -0.80% -39.35%
L3Harris Technologies, Inc. 190.64 0.54 0.28% -2.63%
Howmet Aerospace Inc 27.75 -0.20 -0.72% 23.14%
Hexcel 49.89 0.26 0.52% -35.15%
Leidos 109.34 0.33 0.30% 5.85%
Lockheed Martin 341.99 0.60 0.18% -19.75%
ManTech International 100.33 1.04 1.05% 24.26%
Mercury Systems 79.80 -0.19 -0.24% 7.01%
Northrop Grumman 300.17 2.15 0.72% -20.62%
Rbc Bearings 186.14 -0.37 -0.20% 7.86%
Rolls-Royce 106.95 2.30 2.20% -83.89%
Safran 115.30 2.05 1.81% -18.80%
Spirit AeroSystems 40.18 0.46 1.16% -37.93%
TransDigm 582.41 10.28 1.79% -9.54%
Triumph 13.04 -0.02 -0.15% -40.83%
Textron 49.74 0.37 0.75% 9.32%
Woodward 124.24 0.26 0.21% 0.44%

Цена День Год
S&P MidCap 400 2459 15.68 0.64% 18.09%