Hexcel - Биржевая Цена

Биржевая цена
50.50
Изменение за день
0.38 0.76%
Ежемесячно
5.87%
Ежегодный
-29.05%
Q2 прогноз
48.61


Цена Chg День Год Дата
Albany International 63.68 -0.16 -0.25% -27.27% 2025-05-06
AAR 58.78 1.74 3.05% -17.28% 2025-05-06
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Allegheny Technologies 68.80 1.42 2.11% 15.03% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
BAE Systems 1,758.56 -11.94 -0.67% 27.29% 2025-05-07
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
Carpenter Technology 207.56 -4.36 -2.06% 102.42% 2025-05-06
Curtiss-Wright 363.29 3.36 0.93% 31.35% 2025-05-06
Embraer 66.46 0.53 0.80% 97.45% 2025-05-06
Entegris 83.03 -0.86 -1.03% -37.43% 2025-05-06
Elbit Systems 146,210.00 3,970.00 2.79% 94.97% 2025-05-07
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Heico 263.48 -0.99 -0.37% 26.42% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Thales 249.20 -0.40 -0.16% 50.48% 2025-05-07
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
QinetiQ Group 416.70 -0.10 -0.02% 14.86% 2025-05-07
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Rolls-Royce 777.00 -4.20 -0.54% 81.25% 2025-05-07
Safran 243.40 -0.40 -0.16% 15.30% 2025-05-07
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Triumph 25.51 0.01 0.04% 79.52% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06

Цена День Год Дата
US400 2906 -19.85 -0.68% -2.36% 2025-05-06