Hexcel - Биржевая Цена

Биржевая цена
51.63
Изменение за день
-1.25 -2.36%
Ежемесячно
3.67%
Ежегодный
-24.11%
Q2 прогноз
50.71

Цена Chg День Год Дата
Albany International 65.85 -1.65 -2.44% -22.84% 2025-05-28
AAR 62.72 0.97 1.57% -9.52% 2025-05-28
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
BAE Systems 1,896.00 -15.00 -0.78% 38.09% 2025-05-29
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
Carpenter Technology 236.16 -2.21 -0.93% 111.58% 2025-05-28
Curtiss-Wright 449.64 3.06 0.69% 62.77% 2025-05-28
Embraer 66.90 -1.50 -2.19% 82.54% 2025-05-28
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
Elbit Systems 140,000.00 900.00 0.65% 96.66% 2025-05-29
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Heico 294.35 20.33 7.42% 38.15% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Thales 269.10 -3.30 -1.21% 64.04% 2025-05-29
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
QinetiQ Group 505.00 3.50 0.70% 17.55% 2025-05-29
Rbc Bearings 364.96 -3.29 -0.89% 27.00% 2025-05-28
Rolls-Royce 854.90 -2.90 -0.34% 89.56% 2025-05-29
Safran 261.00 1.50 0.58% 22.08% 2025-05-29
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28

Цена День Год Дата
US400 3004 -37.09 -1.22% 2.90% 2025-05-28