Hexcel - Биржевая Цена


Цена Chg День Год Дата
Albany International 63.51 -0.41 -0.64% -32.55% 2025-08-29
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
BAE Systems 1,791.00 33.50 1.91% 35.22% 2025-09-01
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Carpenter Technology 240.88 -1.68 -0.69% 66.39% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Embraer 76.54 0.34 0.45% 67.81% 2025-09-01
Entegris 83.74 -0.12 -0.14% -27.73% 2025-08-29
Elbit Systems 160,000.00 0 0% 113.50% 2025-09-01
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Thales 224.20 -1.00 -0.44% 51.08% 2025-09-01
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
QinetiQ Group 481.60 5.80 1.22% 2.34% 2025-09-01
Rbc Bearings 389.96 -8.75 -2.19% 30.93% 2025-08-29
Rolls-Royce 1,100.00 30.00 2.80% 136.92% 2025-09-01
Safran 285.60 0.70 0.25% 44.83% 2025-09-01
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

Цена День Год Дата
US400 3254 -17.61 -0.54% 5.26% 2025-08-29