Hexcel - Биржевая Цена

Биржевая цена
57.15
Изменение за день
0.66 1.17%
Ежемесячно
7.26%
Ежегодный
-10.41%
Q3 прогноз
56.86

Цена Chg День Год Дата
Albany International 71.16 0.61 0.86% -14.02% 2025-07-02
AAR 70.58 1.11 1.60% -2.04% 2025-07-02
Ashland 53.14 0.64 1.22% -42.41% 2025-07-02
Allegheny Technologies 85.04 1.15 1.37% 52.10% 2025-07-02
Avery Dennison 183.24 2.16 1.19% -15.49% 2025-07-02
Axalta Coating Systems 31.07 0.57 1.87% -8.51% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Boeing 211.07 1.28 0.61% 14.53% 2025-07-02
Booz Allen Hamilton 108.60 1.29 1.20% -28.92% 2025-07-02
Caci International 487.17 3.76 0.78% 13.75% 2025-07-02
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Embraer 80.33 -0.08 -0.10% 114.21% 2025-07-02
Entegris 85.12 2.78 3.38% -39.49% 2025-07-02
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
General Dynamics 292.57 -1.81 -0.61% 2.70% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 249.66 3.35 1.36% 1.44% 2025-07-02
Thales 238.30 2.00 0.85% 53.64% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Leidos 161.81 0.87 0.54% 10.35% 2025-07-02
Lockheed Martin 463.56 -2.38 -0.51% -0.55% 2025-07-02
Mercury Systems 50.51 -0.12 -0.24% 73.51% 2025-07-02
Northrop Grumman 497.96 -5.57 -1.11% 13.95% 2025-07-02
QinetiQ Group 494.20 -10.30 -2.04% 10.07% 2025-07-02
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Rolls-Royce 943.40 3.80 0.40% 106.98% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,515.37 2.56 0.17% 18.07% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.56 0.58 0.72% -5.39% 2025-07-02
Woodward 246.56 2.21 0.90% 41.64% 2025-07-02

Цена День Год Дата
US400 3158 18.76 0.60% 8.24% 2025-07-02