CTLT

120.53

Изменение за день:

1.01%

Ежегодный:

38.32%

Цена День Год
Agilent 153.23 0.56 0.37% 59.07%
AmerisourceBergen 122.91 0.20 0.16% 22.68%
Adamas Pharmaceuticals 4.81 -0.10 -2.04% 93.95%
Anthem 384.65 0.32 0.08% 40.49%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
Bristol-Myers Squibb 68.01 -0.13 -0.19% 15.94%
Bruker 82.47 0.64 0.78% 84.83%
Cerner 79.79 1.26 1.60% 14.89%
Cigna 228.56 -0.25 -0.11% 32.35%
Centene 69.06 -0.01 -0.01% 6.10%
Charles River Laboratories 408.15 2.63 0.65% 105.11%
Catalent 120.53 1.21 1.01% 38.32%
Quest Diagnostics 142.39 1.18 0.84% 12.06%
Danaher 298.62 0.99 0.33% 46.53%
Glaxosmithkline 40.08 -0.01 -0.02% -0.42%
HMS 36.98 0 0% 50.24%
Hologic 75.01 1.22 1.65% 7.50%
Humana 428.63 -2.12 -0.49% 9.22%
Illumina 494.70 3.07 0.62% 29.45%
IQVIA Holdings Inc 248.76 0.05 0.02% 57.06%
Intuitive Surgical 991.27 10.29 1.05% 44.62%
Johnson & Johnson 172.45 0.28 0.16% 18.31%
Lannett 4.64 -0.05 -1.07% -22.02%
Laboratory Of America 298.00 3.51 1.19% 54.47%
Eli Lilly 244.88 -0.45 -0.18% 62.94%
Lonza Group 705.20 12.60 1.82% 24.02%
McKesson 205.75 0.53 0.26% 37.02%
Allscripts Healthcare Solutions 17.13 -0.09 -0.52% 90.33%
Merck 172.48 0.23 0.13% 59.63%
Merck & Co 77.37 0.45 0.58% -3.58%
Mettler Toledo International 1,498.99 -4.27 -0.28% 60.58%
Novartis 84.02 0.50 0.60% 11.33%
Pfizer 42.91 0.13 0.30% 11.51%
PerkinElmer 181.56 2.41 1.34% 52.69%
Repligen 245.15 4.15 1.72% 62.45%
Roche Holding 349.65 2.05 0.59% 10.61%
Supernus Pharmaceuticals 26.21 -1.12 -4.09% 17.72%
Thermo Fisher Scientific 541.86 8.09 1.52% 30.90%
UnitedHealth 412.31 0.29 0.07% 36.17%
Waters 390.32 -0.70 -0.18% 83.12%
West Pharmaceutical Services 410.25 5.71 1.41% 52.58%
Dentsply International 66.34 0.94 1.44% 48.74%

Цена День Год
US400 2708 1.73 0.06% 45.29%
US500 4400 -18.34 -0.42% 34.54%