Catalent - Биржевая Цена


Цена Chg День Год Дата
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Elevance Health 395.76 6.80 1.75% -26.17% 2025-07-01
AstraZeneca 10,376.00 -26.00 -0.25% -13.68% 2025-07-02
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Cigna 334.39 3.81 1.15% 2.66% 2025-07-01
Centene 56.65 2.37 4.37% -14.57% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Humana 252.58 8.10 3.31% -32.68% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Lonza 554.40 -9.60 -1.70% 11.57% 2025-07-02
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
Merck 111.60 -0.80 -0.71% -26.21% 2025-07-02
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Novartis 98.16 0.26 0.27% 2.13% 2025-07-02
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Repligen 126.38 2.00 1.61% 5.19% 2025-07-01
Roche Holding 259.65 -1.05 -0.40% 5.55% 2025-07-02
Supernus Pharmaceuticals 31.84 0.32 1.02% 23.55% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
West Pharmaceutical Services 222.42 3.62 1.65% -31.14% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

Цена День Год Дата
US400 3140 36.66 1.18% 7.86% 2025-07-01