Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Catalent - Биржевая Цена
Диаграмма
Quotes
CTLT
116.82
Изменение за день:
-1.46
-1.23%
Ежегодный:
89.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
A
Agilent
126.33
-0.67
-0.53%
41.83%
2021-01-22
ABC
AmerisourceBergen
107.76
2.85
2.72%
18.21%
2021-01-22
ADMS
Adamas Pharmaceuticals
4.72
0.21
4.66%
-21.46%
2021-01-22
ANTM
Anthem
314.09
-7.61
-2.37%
3.18%
2021-01-22
AZN
AstraZeneca
7,777.00
127.00
1.66%
1.57%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
BRKR
Bruker
60.84
-0.02
-0.03%
15.18%
2021-01-22
CERN
Cerner
79.90
0.28
0.35%
5.58%
2021-01-22
CI
Cigna
223.42
-2.77
-1.22%
5.04%
2021-01-22
CNC
Centene
61.51
-1.24
-1.98%
-9.57%
2021-01-22
CRL
Charles River Laboratories
280.18
-1.06
-0.38%
78.80%
2021-01-22
CTLT
Catalent
116.82
-1.46
-1.23%
89.58%
2021-01-22
DGX
Quest Diagnostics
124.46
-0.72
-0.58%
15.25%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
GSK
Glaxosmithkline
38.01
0.61
1.61%
-20.51%
2021-01-22
HMSY
HMS
36.74
-0.03
-0.07%
30.78%
2021-01-22
HOLX
Hologic
75.70
-0.22
-0.29%
40.65%
2021-01-22
HUM
Humana
405.18
-9.42
-2.27%
11.44%
2021-01-22
ILMN
Illumina
406.25
1.38
0.34%
24.24%
2021-01-22
IQV
IQVIA Holdings Inc
185.59
-2.10
-1.12%
15.34%
2021-01-22
ISRG
Intuitive Surgical
744.08
-54.59
-6.84%
20.99%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
LCI
Lannett
6.73
0.13
1.97%
-31.33%
2021-01-22
LH
Laboratory Of America
228.90
0.45
0.20%
27.33%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
LONN
Lonza Group
599.20
4.00
0.67%
50.63%
2021-01-22
MCK
McKesson
185.01
2.22
1.21%
19.28%
2021-01-22
MDRX
Allscripts Healthcare Solutions
17.02
0.42
2.53%
85.81%
2021-01-22
MRK
Merck
141.10
-0.15
-0.11%
20.14%
2021-01-22
MRK
Merck & Co
80.98
-0.20
-0.25%
-8.56%
2021-01-22
MTD
Mettler Toledo International
1,234.72
-10.06
-0.81%
48.56%
2021-01-22
NOVN
Novartis
85.93
0.32
0.37%
-6.41%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PKI
PerkinElmer
151.91
1.32
0.88%
52.84%
2021-01-22
RGEN
Repligen
219.32
2.41
1.11%
120.00%
2021-01-22
ROG
Roche Holding
318.45
1.70
0.54%
-2.73%
2021-01-22
SUPN
Supernus Pharmaceuticals
29.94
1.58
5.57%
23.67%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
UNH
UnitedHealth
347.55
-7.45
-2.10%
16.06%
2021-01-22
WAT
Waters
273.62
2.36
0.87%
13.10%
2021-01-22
WST
West Pharmaceutical Services
300.09
0.41
0.14%
91.69%
2021-01-22
XRAY
Dentsply International
57.23
-0.41
-0.71%
-4.07%
2021-01-22
Цена
День
Год
Дата
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
CTLT:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]