Биржевая цена
97.45
Изменение за день
-0.74%
Ежегодный
-4.48%

Цена День Год
Agilent 120.15 0.77 0.64% -7.66%
AmerisourceBergen 154.39 1.50 0.98% 30.72%
Anthem 493.24 6.79 1.40% 25.30%
AstraZeneca 10,276.00 -10.00 -0.10% 30.16%
Bristol-Myers Squibb 76.82 1.02 1.34% 17.35%
Bruker 59.02 -1.19 -1.98% -13.90%
Cerner 94.10 -0.12 -0.12% 23.00%
Cigna 266.21 7.02 2.71% 0.56%
Centene 84.56 2.24 2.72% 19.84%
Charles River Laboratories 233.86 -1.96 -0.83% -28.93%
Catalent 97.45 -0.73 -0.74% -4.48%
Quest Diagnostics 135.25 -1.14 -0.84% 2.45%
Danaher 246.16 -3.03 -1.22% -1.89%
Glaxosmithkline 43.82 0.50 1.16% 12.14%
Hologic 77.11 0.83 1.09% 23.10%
Humana 441.11 2.22 0.50% -2.08%
Illumina 233.24 -0.32 -0.14% -38.54%
IQVIA Holdings Inc 205.68 -3.03 -1.45% -12.12%
Intuitive Surgical 219.29 -4.40 -1.97% -73.16%
J&J 177.96 1.11 0.63% 4.44%
Lannett 0.52 -0.02 -3.72% -88.60%
Laboratory Of America 242.51 -2.11 -0.86% -9.28%
Eli Lilly 298.87 7.24 2.48% 52.85%
Lonza Group 548.00 -3.20 -0.58% -2.87%
McKesson 327.41 3.17 0.98% 64.23%
Allscripts Healthcare Solutions 17.78 -0.26 -1.44% 4.96%
Merck 160.95 0.95 0.59% 14.03%
Merck & Co 92.23 1.82 2.01% 15.48%
Mettler Toledo International 1,232.78 -22.34 -1.78% -2.08%
Novartis 87.02 0.66 0.76% 8.11%
Pfizer 50.62 0.70 1.40% 26.20%
PerkinElmer 146.66 -1.95 -1.31% 2.39%
Repligen 152.59 2.19 1.46% -8.01%
Roche Holding 321.90 2.90 0.91% 6.08%
Supernus Pharmaceuticals 27.01 0.22 0.82% -12.70%
Thermo Fisher Scientific 538.85 -2.28 -0.42% 17.38%
UnitedHealth 489.34 3.94 0.81% 19.75%
Waters 320.55 0.13 0.04% 3.76%
West Pharmaceutical Services 302.60 -2.37 -0.78% -7.38%
Dentsply International 38.24 0.01 0.03% -44.54%

Цена День Год
US400 2418 -13.07 -0.54% -11.06%
US500 4022 -15.88 -0.39% -2.57%