Биржевая цена
8.46
Изменение за день
-3.20%
Ежегодный
-34.92%

Цена День Год
Nomura 493.70 -2.20 -0.44% -13.02%
Affiliated Managers 117.81 1.21 1.04% -24.45%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
Bank Of America 31.56 0.43 1.38% -23.31%
Barclays 153.20 0.08 0.05% -11.12%
Franklin Resources 23.58 0.27 1.16% -26.20%
BGC Partners 3.51 0.14 4.15% -38.74%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
BNP Paribas 45.31 -0.06 -0.12% -13.65%
Blackstone 92.83 1.60 1.75% -4.94%
Citigroup 46.87 0.88 1.91% -33.43%
Carlyle 32.09 0.43 1.36% -31.42%
CME 204.28 -0.42 -0.21% -4.33%
Credit Suisse 5.42 0.004 0.07% -43.50%
Deutsche Bank 8.46 -0.28 -3.20% -34.92%
Powershares Db Agriculture Fund 19.98 -0.40 -1.96% 8.88%
Powershares Db Oil Fund 18.48 0.24 1.32% 40.75%
Evercore Partners 94.11 0.50 0.53% -34.47%
Goldman Sachs 299.23 2.21 0.74% -20.03%
HSBC Holdings 534.40 -1.20 -0.22% 28.26%
Interactive Brokers 55.81 0.80 1.45% -14.86%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
IGM Financial 34.50 -0.01 -0.03% -21.38%
ING Groep 9.44 0.01 0.05% -15.20%
Invesco 16.42 0.29 1.80% -37.87%
JPMorgan 114.05 1.44 1.28% -26.91%
KKR & Co LP 46.73 0.44 0.95% -21.84%
Lazard 32.44 0.03 0.09% -30.34%
LPL Financial 181.23 -3.25 -1.76% 29.46%
Moody's 274.91 2.94 1.08% -25.26%
Morgan Stanley 76.75 0.69 0.91% -16.60%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Northern 97.72 1.24 1.29% -16.29%
Raymond James Financial 89.09 -0.32 -0.36% -32.32%
Charles Schwab 63.92 0.74 1.17% -12.20%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
Silver Trust 19.11 -0.36 -1.85% -25.18%
S&P Global Inc 343.33 6.27 1.86% -17.20%
State Street 63.38 1.73 2.81% -24.82%
T. Rowe Price 115.31 1.70 1.50% -43.35%
UBS Group 16.13 -0.09 -0.55% 4.67%
United States Commodity Index Fund Etv 54.57 -0.24 -0.44% 34.11%
Wells Fargo 39.92 0.75 1.91% -11.43%