DB

11.68

Изменение за день:

-0.08%

Ежегодный:

62.67%

Цена День Год
Nomura 555.20 -3.50 -0.63% 0.04%
Affiliated Managers 95.32 2.07 2.22% 14.05%
Ameriprise Financial 196.28 1.57 0.81% 20.58%
Bank Of America 29.29 0.38 1.31% -11.48%
Barclays 148.62 0.06 0.04% -11.09%
Franklin Resources 23.71 0.75 3.27% -10.39%
BGC Partners 4.46 0.30 7.21% -21.89%
Bank Of New York Mellon 40.65 0.53 1.32% -17.50%
BlackRock 703.47 -11.95 -1.67% 43.48%
BNP Paribas 45.74 0.87 1.93% -8.99%
Blackstone 62.00 0.55 0.90% 15.90%
Citigroup 58.62 2.04 3.61% -21.54%
Carlyle 29.07 0.26 0.90% -1.32%
CME 184.03 2.32 1.28% -11.28%
Credit Suisse 11.82 0.16 1.33% -7.84%
Deutsche Bank 11.68 -0.01 -0.08% 62.67%
Powershares Db Agriculture Fund 15.26 -0.09 -0.59% -5.69%
Powershares Db Oil Fund 8.06 0.07 0.88% -21.97%
Eaton Vance 65.59 0.59 0.91% 40.21%
Evercore Partners 94.95 -0.14 -0.15% 25.13%
SPDR S&P Emerging Markets Small Cap (ETF) 50.51 0.47 0.93% 12.97%
Goldman Sachs 239.58 4.11 1.75% 10.33%
HSBC Holdings 422.65 1.30 0.31% -23.47%
Interactive Brokers 55.07 0.35 0.64% 15.77%
Intercontinental Exchange 109.23 1.77 1.65% 16.64%
IGM Financial 34.97 0.36 1.04% -8.55%
ING Groep 8.39 0.10 1.15% -18.66%
Invesco 17.79 -0.01 -0.06% 7.10%
JPMorgan Chase 122.34 1.10 0.91% -8.06%
KKR & Co LP 39.53 0.25 0.64% 35.82%
Lazard 40.77 0.35 0.87% 7.23%
LPL Financial 101.46 2.82 2.86% 10.91%
Moody's 285.66 5.78 2.07% 24.55%
Morgan Stanley 65.00 0.94 1.47% 32.46%
Nasdaq Omx 125.30 0.40 0.32% 19.71%
Northern 94.81 1.82 1.96% -12.07%
Raymond James Financial 95.83 1.48 1.57% 6.58%
Charles Schwab 50.99 -0.08 -0.16% 4.62%
Stifel Financial 74.72 1.96 2.69% 21.95%
Silver Trust 23.35 0.03 0.13% 42.03%
S&P Global Inc 339.45 12.84 3.93% 25.01%
State Street 76.38 2.50 3.38% 1.35%
T. Rowe Price 152.53 2.46 1.64% 24.01%
UBS Group 14.37 -0.05 -0.34% 19.85%
United States Commodity Index Fund Etv 30.97 0.06 0.18% -12.34%
Wells Fargo 29.55 0.39 1.34% -44.49%