Цена День Год
Dime Community Bancshares, Inc. 29.58 -0.58 -1.91% -14.37%
Berkshire Hills Bancorp 26.13 -0.09 -0.34% -3.04%
Brookline Bancorp 14.69 -0.09 -0.61% -11.98%
Camden National 42.02 -0.74 -1.73% -10.42%
Community Bank System 63.72 -0.51 -0.79% -20.26%
Capital City Bank 26.75 -0.12 -0.45% 3.48%
ConnectOne Bancorp 26.77 -0.22 -0.82% -3.22%
Dime Community Bancshares 29.83 -0.32 -1.06% -12.80%
First Commonwealth Financial 13.38 -0.21 -1.55% -11.45%
Flushing Financial 22.54 0.21 0.94% -3.68%
Financial Institutions 27.18 -0.44 -1.59% -15.83%
FNB 11.68 -0.11 -0.93% -12.84%
HomeStreet 40.31 -0.63 -1.54% -9.11%
Independent Bank 78.76 -0.47 -0.59% 0.72%
Kearny Financial 11.92 -0.08 -0.67% -10.04%
Lakeland Bancorp 15.08 -0.13 -0.85% -19.49%
Midwestone Financial 29.13 -0.38 -1.29% -8.28%
NBT Bancorp 36.16 -0.02 -0.04% -9.16%
National Bankshares 33.78 0.18 0.52% -7.97%
Northwest Bancshares 12.54 -0.05 -0.40% -12.00%
New York Community Bancorp 9.42 -0.16 -1.62% -20.48%
OceanFirst Financial 19.44 -0.02 -0.10% -13.06%
Preferred Bank 67.27 -1.03 -1.51% 0.40%
Provident Financial Services 22.21 -0.20 -0.89% -11.05%
Peapack Gladstone Financial 31.16 -0.33 -1.05% -4.71%
Signature Bank 195.88 -0.96 -0.49% -20.65%
Southside Bancshares 38.71 -0.72 -1.83% -8.05%
S&T Bancorp 28.02 -0.02 -0.07% -16.53%
Stock Yards Bancorp 53.30 0.01 0.02% 4.02%
Bancorp 19.08 -0.27 -1.40% -21.38%
First Financial Thff 43.55 -0.31 -0.71% -2.44%
TrustCo Bank NY 31.05 -0.15 -0.48% 303.25%
TriState Capital 29.51 -0.62 -2.06% 33.29%
US Bancorp 49.10 -0.55 -1.11% -18.26%
Univest Corp. of Pennsylvania 25.24 -0.28 -1.10% -12.51%
Webster Financial 46.98 -1.33 -2.75% -17.88%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US2000 1775 -65.45 -3.56% -19.09%