DHIL Diamond Hill Investment | Биржевая Цена

Name: DHIL Diamond Hill Investment | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,DHIL,Diamond,Hill,Investment,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

DHIL

118.19

Изменение за день:

1.96 1.69%

Ежегодный:

-14.12%

width

height

Preview

		Цена		День	Год	Дата
AMG	Affiliated Managers	68.11	-0.18	-0.26%	-16.16%	2020-08-04
BLK	BlackRock	571.04	-8.91	-1.54%	31.06%	2020-08-04
DHIL	Diamond Hill Investment	118.19	1.96	1.69%	-14.12%	2020-08-04
FII	Federated Hermes Inc.	22.71	1.32	6.17%	-26.43%	2020-05-04
LM	Legg Mason	49.99	0	0%	35.29%	2020-07-31
PZN	Pzena Investment Management	5.29	-0.32	-5.70%	-28.80%	2020-08-04
SEIC	SEI Investments	52.06	-0.27	-0.52%	-8.57%	2020-08-04
WHG	Westwood	10.26	-0.22	-1.95%	-65.47%	2020-08-04

		Цена			День	Год	Дата
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Фактический	Chg	%Chg
EURUSD	1.18496	0.0049	0.42%
GBPUSD	1.31201	0.0045	0.34%
AUDUSD	0.72111	0.0045	0.63%
NZDUSD	0.66517	0.0014	0.21%
USDJPY	105.80	0.0960	0.09%
USDCNY	6.94014	0.0335	-0.48%
USDCHF	0.90961	0.0037	-0.40%
USDCAD	1.32614	0.0045	-0.34%
USDMXN	22.5353	0.1142	-0.50%
USDINR	74.7962	0.2638	-0.35%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1289	0.3894	-0.53%
DXY	92.931	0.4508	-0.48%
USDKRW	1,186.63	5.5600	-0.47%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,967	139	0.52%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,149	52	0.47%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,102	66	1.09%
DAX	12,712	111	0.88%
CAC 40	4,932	42	0.86%
FTSE MIB	19,751	137	0.70%
IBEX 35	7,077	66	0.94%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,977	36	1.24%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.7600	1.06	2.54%
Brent	45.4700	1.04	2.34%
Natural gas	2.2410	0.06	2.89%
Gasoline	1.2420	0.03	2.47%
Heating oil	1.2802	0.03	2.12%
Gold	2,040.55	13.75	0.68%
Silver	26.783	0.66	2.51%
Copper	2.9135	0.02	0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.7500	1.00	0.11%
Wheat	510.5000	2.50	0.49%
Cotton	63.55	0.38	-0.59%
Coffee	123.45	2.40	1.98%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.09	0.013	0.02%
Japan	0.01	0.003	0.00%
Germany	-0.54	0.041	0.04%
Belgium	-0.25	0.007	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.082	0.08%
France	-0.23	0.011	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.011	-0.01%
Indonesia	6.83	0.009	-0.01%
South Korea	1.29	0.014	-0.01%
[+]