SEI Investments - Биржевая Цена


Цена Chg День Год Дата
Matsui Securities 730.00 11.00 1.53% -13.20% 2025-07-29
AGF Management 12.30 -0.17 -1.36% 51.66% 2025-07-29
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Franklin Resources 24.67 0 0% 7.97% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
Broadridge Financial Solutions 252.59 0.12 0.05% 17.29% 2025-07-29
Blackstone 178.33 1.39 0.79% 25.98% 2025-07-29
Carlyle 63.12 0.17 0.27% 30.09% 2025-07-29
CI Financial 31.96 0.17 0.53% 90.24% 2025-07-29
CME 276.39 2.27 0.83% 40.14% 2025-07-29
Cohen 74.33 -0.86 -1.14% -11.62% 2025-07-28
FactSet Research Systems 413.54 -0.60 -0.14% 0.46% 2025-07-29
Fidelity National Information Services 82.28 0.45 0.55% 7.08% 2025-07-29
Fiserv 141.88 1.94 1.39% -12.80% 2025-07-29
Intercontinental Exchange 184.33 1.54 0.84% 21.97% 2025-07-29
IGM Financial 46.17 -0.47 -1.01% 17.90% 2025-07-29
Invesco 21.63 -0.05 -0.23% 25.43% 2025-07-29
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Msci 555.23 2.44 0.44% 2.46% 2025-07-29
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Noah 12.50 0.07 0.56% 62.97% 2025-07-28
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Prospect Capital 3.40 -0.06 -1.73% -38.18% 2025-07-28
Reinet Investments 52,838.00 -215.00 -0.41% 10.30% 2025-07-29
Charles Schwab 98.50 0.61 0.62% 50.70% 2025-07-29
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
S&P Global 530.41 -4.54 -0.85% 8.31% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Transnational Corp Of Nigeria 49.50 0 0% 5.77% 2025-07-29
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
Virtus Investment Partners 194.05 -3.64 -1.84% -14.25% 2025-07-28

Цена День Год Дата
USND 21129 -49.26 -0.23% 23.22% 2025-07-29
US400 3200 -10.68 -0.33% 3.90% 2025-07-29