SEIC

55.23

Изменение за день:

-0.93%

Ежегодный:

-14.41%

Цена День Год
AGF Management 5.65 0.01 0.18% -8.58%
Affiliated Managers 91.40 0.95 1.05% 7.06%
Artisan Partners Asset Management 45.19 -0.49 -1.07% 54.75%
Apollo Global Management 44.48 0.70 1.60% 1.55%
Blucora 13.50 -0.12 -0.88% -42.65%
Franklin Resources 22.11 -0.21 -0.94% -19.57%
Bank Of New York Mellon 40.24 -0.12 -0.30% -17.83%
Broadridge Financial Solutions 145.14 -1.13 -0.77% 17.32%
Blackstone 60.61 0.13 0.21% 11.79%
Carlyle 28.98 0.21 0.73% -2.75%
CI Financial 17.39 -0.18 -1.02% -16.55%
CME 175.91 1.12 0.64% -13.23%
Cohen & Steers 71.30 -0.46 -0.63% 6.21%
Diamond Hill Investment 144.55 -0.45 -0.31% 5.86%
Envestnet 78.82 -0.35 -0.44% 10.69%
Eaton Vance 68.58 0.01 0.01% 45.39%
FactSet Research Systems 322.91 0.63 0.20% 24.36%
Federated Hermes Inc. 28.00 -0.66 -2.30% -16.47%
Fidelity National Information Services 149.02 1.13 0.76% 7.87%
Fiserv 115.33 0.41 0.36% -0.78%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Gamco Investors 13.75 0.07 0.50% -23.53%
Intercontinental Exchange 104.66 0.73 0.70% 11.14%
IGM Financial 34.86 -0.10 -0.29% -8.96%
Invesco 16.88 -0.15 -0.88% -3.87%
KKR & Co LP 38.95 0.10 0.26% 32.08%
Moody's 279.24 2.67 0.97% 23.19%
MarketAxess 528.58 14.23 2.77% 30.90%
Msci 404.37 1.49 0.37% 56.01%
Nasdaq Omx 127.46 0.13 0.10% 21.62%
Noah 33.45 0.62 1.89% 14.79%
Northern 96.54 -0.34 -0.35% -9.98%
Charles Schwab 49.93 0.18 0.36% 0.87%
SEI Investments 55.23 -0.52 -0.93% -14.41%
S&P Global Inc 341.78 3.74 1.10% 29.14%
SS&C Technologies 69.27 0.25 0.36% 15.35%
State Street 72.13 -0.05 -0.07% -3.95%
T. Rowe Price 145.79 1.07 0.74% 17.99%
Virtus Investment Partners 181.64 -0.96 -0.53% 54.19%
Waddell & Reed Financial 16.65 -0.27 -1.60% 3.10%

Цена День Год
NASDAQ 12184 90.21 0.75% 39.97%
S&P MidCap 400 2206 5.39 0.24% 8.68%