Цена День Год Дата
8628 Matsui Securities 866.00 6.00 0.70% 11.17% 2024-03-19
AGFB AGF Management 8.12 0.02 0.25% -8.46% 2024-03-18
AMG Affiliated Managers 161.26 0.22 0.14% 20.07% 2024-03-18
APAM Artisan Partners Asset Management 42.78 -0.35 -0.81% 43.56% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BR Broadridge Financial Solutions 199.48 -0.72 -0.36% 46.44% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CIX CI Financial 17.08 0.22 1.30% 32.10% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
CNS Cohen 70.54 0.19 0.27% 13.81% 2024-03-18
DHIL Diamond Hill Investment 149.71 -0.24 -0.16% -6.64% 2024-03-18
ENV Envestnet 54.45 0.91 1.70% 1.95% 2024-03-18
FDS FactSet Research Systems 477.66 1.70 0.36% 16.06% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
GBL Gamco Investors 19.91 0.17 0.86% 9.10% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IGM IGM Financial 34.90 0.16 0.46% -13.93% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 2024-03-18
MKTX MarketAxess 219.47 1.02 0.47% -43.23% 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NOAH Noah 10.11 -0.04 -0.39% -41.02% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
PSEC Prospect Capital 5.45 -0.11 -1.98% -20.09% 2024-03-18
REI Reinet Investments 46,181.00 -441.00 -0.95% 31.97% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TRANSCOR Transnational Corp Of Nigeria 16.40 -0.60 -3.53% 1,114.81% 2024-03-14
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
VRTS Virtus Investment Partners 231.37 0.04 0.02% 36.16% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18