SEI Investments - Биржевая Цена



Цена Chg День Год Дата
Matsui Securities 723.00 1.00 0.14% -10.30% 2025-05-08
AGF Management 10.80 0.30 2.86% 30.28% 2025-05-07
Affiliated Managers 175.22 2.63 1.52% 11.77% 2025-05-07
Artisan Partners Asset Management 39.90 0.22 0.55% -8.97% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
Broadridge Financial Solutions 236.24 2.47 1.06% 17.29% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CI Financial 31.45 0.04 0.13% 86.65% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Cohen 77.68 0.69 0.90% 8.55% 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
IGM Financial 43.67 -0.14 -0.32% 13.69% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Noah 9.47 0.06 0.64% -34.10% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Prospect Capital 3.62 0.02 0.56% -30.65% 2025-05-07
Reinet Investments 48,179.00 379.00 0.79% 8.93% 2025-05-08
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Transnational Corp Of Nigeria 44.00 0.75 1.73% 249.21% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07

Цена День Год Дата
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07