SEIC

62.35

Изменение за день:

-0.49%

Ежегодный:

9.91%

Цена День Год
AGF Management 7.72 -0.01 -0.13% 62.53%
Affiliated Managers 160.63 -0.81 -0.50% 118.60%
Artisan Partners Asset Management 53.78 -0.01 -0.02% 73.71%
Apollo Global Management 57.51 -0.28 -0.48% 12.13%
Blucora 16.95 -0.05 -0.29% 28.60%
Franklin Resources 33.92 -0.87 -2.50% 52.59%
Bank Of New York Mellon 49.64 -0.77 -1.53% 29.17%
Broadridge Financial Solutions 160.96 -1.80 -1.11% 31.50%
Blackstone 95.61 0.20 0.21% 68.74%
Carlyle 43.53 -0.65 -1.47% 41.47%
CI Financial 21.70 -0.12 -0.55% 30.17%
CME 216.70 2.24 1.04% 24.08%
Cohen & Steers 75.00 0.17 0.23% 5.81%
Diamond Hill Investment 176.63 -0.72 -0.41% 61.51%
Envestnet 78.57 -0.67 -0.85% 5.53%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 328.00 -0.40 -0.12% -7.93%
Federated Hermes Inc. 32.18 -0.38 -1.17% 43.23%
Fidelity National Information Services 146.50 0.85 0.58% 6.59%
Fiserv 109.11 -1.09 -0.99% 9.18%
Focus Financial Partners Inc 53.79 0.75 1.41% 92.45%
Gamco Investors 24.91 0.49 2.01% 81.16%
Intercontinental Exchange 113.84 1.17 1.04% 21.40%
IGM Financial 44.69 0.13 0.29% 36.92%
Invesco 28.77 -0.53 -1.81% 167.88%
KKR & Co LP 55.29 -1.21 -2.14% 83.93%
Moody's 347.76 3.02 0.88% 28.70%
MarketAxess 454.71 13.85 3.14% -9.26%
Msci 490.76 11.25 2.35% 52.71%
Nasdaq Omx 175.16 2.21 1.28% 49.24%
Noah 44.16 -0.19 -0.43% 70.44%
Northern 116.47 -1.12 -0.95% 39.45%
Charles Schwab 72.01 -1.91 -2.58% 96.48%
SEI Investments 62.35 -0.31 -0.49% 9.91%
S&P Global Inc 396.37 3.88 0.99% 24.00%
SS&C Technologies 73.99 0.09 0.12% 30.36%
State Street 84.79 1.05 1.25% 35.34%
T. Rowe Price 192.63 -1.32 -0.68% 55.90%
Virtus Investment Partners 290.00 -3.74 -1.27% 155.73%
Waddell & Reed Financial 24.98 0 0% 77.29%

Цена День Год
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%