SEI Investments - Биржевая Цена



Цена Chg День Год Дата
Matsui Securities 736.00 4.00 0.55% -8.00% 2025-04-18
AGF Management 9.21 0.02 0.22% 16.43% 2025-04-17
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
Broadridge Financial Solutions 235.94 0.30 0.13% 22.32% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CI Financial 31.19 0.02 0.06% 91.82% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
Cohen 74.26 0.37 0.50% 12.33% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
IGM Financial 42.07 -0.47 -1.10% 25.85% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Noah 8.46 -0.05 -0.59% -29.50% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Prospect Capital 3.56 0.08 2.30% -34.92% 2025-04-17
Reinet Investments 47,150.00 245.00 0.52% 9.65% 2025-04-17
Charles Schwab 76.50 0.85 1.12% 5.10% 2025-04-17
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Transnational Corp Of Nigeria 41.50 0 0% 196.43% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Virtus Investment Partners 148.96 0.91 0.61% -32.23% 2025-04-17

Цена День Год Дата
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17