SEI Investments - Биржевая Цена

Биржевая цена
83.51
Изменение за день
-0.05 -0.05%
Ежемесячно
-2.39%
Ежегодный
26.85%
Q2 прогноз
82.50

Цена Chg День Год Дата
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
AGF Management 11.94 -0.13 -1.08% 41.47% 2025-06-18
Affiliated Managers 184.45 2.12 1.16% 18.85% 2025-06-18
Artisan Partners Asset Management 42.18 0.38 0.91% 2.73% 2025-06-18
Apollo Global Management 133.18 0.82 0.62% 13.51% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
Broadridge Financial Solutions 237.56 -1.04 -0.44% 19.16% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Carlyle 47.56 1.46 3.17% 16.00% 2025-06-18
CI Financial 31.58 0 0% 125.25% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Cohen 74.35 0.36 0.49% 4.06% 2025-06-18
FactSet Research Systems 424.95 0.90 0.21% 3.97% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.15 -2.29 -1.40% 7.48% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
IGM Financial 43.12 -0.15 -0.35% 17.98% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
Moody's 470.53 -0.62 -0.13% 11.88% 2025-06-18
MarketAxess 220.47 -3.03 -1.36% 10.69% 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
NASDAQ 86.50 0.55 0.64% 46.03% 2025-06-18
Noah 12.25 -0.13 -1.05% 16.78% 2025-06-18
Northern 111.45 1.82 1.66% 35.63% 2025-06-18
Prospect Capital 3.21 0.03 0.94% -42.88% 2025-06-18
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
SEI Investments 83.51 -0.05 -0.05% 26.85% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
SS&C Technologies 79.88 0.09 0.11% 28.53% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Transnational Corp Of Nigeria 46.00 0 0% 307.08% 2025-06-18
T. Rowe Price 92.11 0.53 0.58% -22.09% 2025-06-18
Virtus Investment Partners 174.62 2.99 1.74% -19.65% 2025-06-18

Цена День Год Дата
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18