Masonite International - Биржевая Цена



Цена Chg День Год Дата
AAON 77.43 -5.03 -6.10% -10.72% 2025-04-21
American Woodmark 53.81 -2.50 -4.44% -40.41% 2025-04-21
A.O. Smith 61.46 -1.64 -2.60% -29.08% 2025-04-21
Apogee Enterprises 44.37 -1.17 -2.57% -22.86% 2025-04-21
Armstrong World Industries 129.21 -4.83 -3.60% 12.65% 2025-04-21
Beacon Roofing Supply 123.45 -0.40 -0.32% 28.51% 2025-04-21
Builders Firstsource 113.88 -3.06 -2.62% -37.52% 2025-04-21
Century Communities 58.13 -1.45 -2.43% -27.09% 2025-04-21
Carlisle Companies 345.98 -7.29 -2.06% -6.57% 2025-04-21
DR Horton 120.16 -1.16 -0.96% -17.66% 2025-04-21
Eagle Materials 207.37 -9.01 -4.16% -15.32% 2025-04-21
Fortune Brands Innovations 49.97 -1.50 -2.91% -32.09% 2025-04-21
Griffon 64.54 -3.63 -5.32% -2.98% 2025-04-21
Home Depot 344.29 -11.98 -3.36% 2.65% 2025-04-21
Installed Building Products 153.64 -4.60 -2.91% -31.24% 2025-04-21
Kb Home 50.88 -0.79 -1.53% -18.84% 2025-04-21
Lennar 103.28 -1.29 -1.23% -31.75% 2025-04-21
LGI Homes 55.85 -0.43 -0.76% -40.53% 2025-04-21
Lennox International 537.39 -18.76 -3.37% 17.17% 2025-04-21
Masco 59.77 -1.79 -2.91% -17.30% 2025-04-21
Mohawk Industries 99.89 -2.86 -2.78% -9.17% 2025-04-21
Quanex Building Products 15.53 -0.65 -4.03% -53.91% 2025-04-21
Owens Corning 134.02 -3.81 -2.76% -18.50% 2025-04-21
Patrick Industries 77.81 -1.47 -1.85% 10.59% 2025-04-21
PulteGroup 92.36 -2.50 -2.64% -12.92% 2025-04-21
Gibraltar Industries 49.92 -1.86 -3.59% -30.68% 2025-04-21
Simpson Manufacturing 143.07 -4.34 -2.94% -22.72% 2025-04-21
Stanley Black & Decker 56.04 -1.03 -1.80% -37.29% 2025-04-21
Taylor Morrison Home 55.52 -0.92 -1.63% 0.85% 2025-04-21
Toll Brothers 91.79 -2.13 -2.27% -19.35% 2025-04-21
Tri Pointe Homes 29.40 -0.18 -0.59% -16.66% 2025-04-21
Trex 53.34 -2.27 -4.08% -39.26% 2025-04-21
Universal Forest Products 102.49 -2.29 -2.19% -8.96% 2025-04-21
Vulcan Materials 232.94 -8.92 -3.69% -8.59% 2025-04-21
Whirlpool 76.92 -1.74 -2.21% -27.05% 2025-04-21
Advanced Drainage Systems 101.25 -3.15 -3.01% -35.32% 2025-04-21

Цена День Год Дата
US2000 1836 -44.72 -2.38% -6.69% 2025-04-21