Masonite International - Биржевая Цена

Биржевая цена
131.50
Изменение за день
-0.10 -0.08%
Ежемесячно
0.12%
Ежегодный
46.44%
Q2 прогноз
128.94
Цена Chg День Год Дата
AAON AAON 88.42 -1.20 -1.34% -9.43% 2024-04-25
AMWD American Woodmark 90.00 -2.22 -2.41% 81.63% 2024-04-25
AOS A.O. Smith 81.21 -5.99 -6.86% 20.31% 2024-04-25
APOG Apogee Enterprises 60.58 -1.68 -2.70% 43.28% 2024-04-25
AWI Armstrong World Industries 115.39 -0.58 -0.50% 69.26% 2024-04-25
BECN Beacon Roofing Supply 95.80 -1.47 -1.51% 63.65% 2024-04-25
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CCS Century Communities 78.87 -3.27 -3.98% 19.12% 2024-04-25
CSL Carlisle Companies 371.79 -3.51 -0.94% 74.07% 2024-04-25
DHI DR Horton 142.98 -2.97 -2.03% 34.80% 2024-04-25
DOOR Masonite International 131.50 -0.10 -0.08% 46.44% 2024-04-25
EXP Eagle Materials 249.67 -3.46 -1.37% 71.63% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
GFF Griffon 66.81 -1.00 -1.47% 136.83% 2024-04-25
HD Home Depot 330.99 -2.03 -0.61% 11.70% 2024-04-25
IBP Installed Building Products 231.44 -3.81 -1.62% 91.92% 2024-04-25
KBH Kb Home 63.68 -1.11 -1.72% 52.23% 2024-04-25
LEN Lennar 150.98 -3.03 -1.97% 38.32% 2024-04-25
LGIH LGI Homes 95.79 -0.39 -0.41% -17.33% 2024-04-24
LII Lennox International 462.51 -5.34 -1.14% 78.59% 2024-04-25
MAS Masco 69.57 -0.29 -0.42% 36.81% 2024-04-25
MHK Mohawk Industries 108.62 -2.76 -2.48% 13.77% 2024-04-25
NX Quanex Building Products 33.32 -0.39 -1.14% 70.24% 2024-04-25
OC Owens Corning 163.87 -1.35 -0.82% 63.95% 2024-04-25
PATK Patrick Industries 106.85 -1.61 -1.48% 57.62% 2024-04-24
PHM PulteGroup 109.41 -2.77 -2.47% 69.29% 2024-04-25
ROCK Gibraltar Industries 71.71 -1.75 -2.38% 45.49% 2024-04-24
SSD Simpson Manufacturing 169.02 -0.60 -0.35% 36.77% 2024-04-25
SWK Stanley Black & Decker 88.75 -1.53 -1.69% 14.87% 2024-04-25
TMHC Taylor Morrison Home 55.40 -0.96 -1.69% 38.04% 2024-04-25
TOL Toll Brothers 116.31 -2.39 -2.01% 87.14% 2024-04-25
TPH Tri Pointe Homes 35.73 -0.44 -1.22% 35.09% 2024-04-25
TREX Trex 87.63 -1.57 -1.76% 63.25% 2024-04-25
UFPI Universal Forest Products 113.60 -0.42 -0.37% 45.29% 2024-04-24
VMC Vulcan Materials 254.72 -2.00 -0.78% 50.13% 2024-04-25
WHR Whirlpool 93.58 -12.21 -11.54% -27.47% 2024-04-25
WMS Advanced Drainage Systems 159.03 -1.29 -0.80% 94.15% 2024-04-25

Цена День Год Дата
RTY US2000 1964 -31.23 -1.56% 13.51% 2024-04-25