Koninklijke Dsm Nv - Биржевая Цена


Цена Chg День Год Дата
Covestro 59.98 -0.04 -0.07% 21.44% 2025-05-30
Associated British Foods 2,085.00 23.00 1.12% -18.24% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Air Liquide 182.90 0.92 0.51% 1.35% 2025-05-30
Arkema 63.45 0.25 0.40% -32.32% 2025-05-30
Akzo Nobel 60.12 0.70 1.18% -6.27% 2025-05-30
Albemarle 57.47 -0.56 -0.96% -53.49% 2025-05-29
BASF 42.88 0.26 0.61% -11.42% 2025-05-30
Bayer 24.74 0.01 0.04% -12.41% 2025-05-30
Beiersdorf 121.40 0.70 0.58% -15.90% 2025-05-30
Croda International 3,088.00 9.00 0.29% -31.98% 2025-05-30
Dupont De Nemours 68.66 0.58 0.85% -16.12% 2025-05-29
Eni 13.06 0.13 1.03% -9.89% 2025-05-30
Fresenius Medical Care 49.94 -0.44 -0.87% 27.46% 2025-05-30
Fresenius 42.86 0.48 1.13% 46.38% 2025-05-30
Givaudan 4,160.00 47.00 1.14% -1.72% 2025-05-30
Heineken 78.22 0.60 0.77% -14.87% 2025-05-30
Henkel 70.94 0.40 0.57% -14.65% 2025-05-30
Huntsman 11.38 0.29 2.62% -53.93% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
IMCD 120.05 0.05 0.04% -13.88% 2025-05-30
Johnson Matthey 1,726.00 16.00 0.94% -1.82% 2025-05-30
Kemira 19.67 0.02 0.10% -9.27% 2025-05-30
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
Linde 410.60 3.40 0.83% 4.00% 2025-05-30
Lonza 573.60 12.40 2.21% 17.93% 2025-05-30
Merck 116.05 0.80 0.69% -30.30% 2025-05-30
Repsol 11.87 0.08 0.68% -20.97% 2025-05-30
Renewi 866.00 -1.00 -0.12% 31.21% 2025-05-30
Sherwin-Williams 355.86 1.18 0.33% 17.85% 2025-05-29
Sika AG 222.30 1.80 0.82% -18.54% 2025-05-30
Solvay 29.28 0.22 0.76% -12.93% 2025-05-30
Umicore 9.69 0.10 0.99% -46.55% 2025-05-30

Цена День Год Дата
EU100 1589 4.13 0.26% 3.83% 2025-05-30
NL25 929 4.95 0.54% 2.83% 2025-05-30