Koninklijke Dsm Nv - Биржевая Цена


Цена Chg День Год Дата
Covestro 60.48 -0.10 -0.17% 10.12% 2025-07-11
Associated British Foods 2,056.00 -3.00 -0.15% -17.89% 2025-07-11
Anheuser-Busch 57.78 -0.22 -0.38% 2.16% 2025-07-11
Air Liquide 175.46 -1.04 -0.59% 5.64% 2025-07-11
Arkema 63.70 -2.15 -3.26% -24.26% 2025-07-11
Akzo Nobel 60.62 -0.80 -1.30% 4.09% 2025-07-11
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
BASF 43.39 -0.73 -1.65% -2.83% 2025-07-11
Bayer 27.50 -0.29 -1.03% 2.08% 2025-07-11
Beiersdorf 109.30 -1.60 -1.44% -21.00% 2025-07-11
Croda International 2,971.00 -89.00 -2.91% -27.07% 2025-07-11
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Eni 14.18 -0.10 -0.71% -0.80% 2025-07-11
Fresenius Medical Care 46.46 -0.48 -1.02% 26.18% 2025-07-11
Fresenius 42.13 -0.09 -0.21% 43.54% 2025-07-11
Givaudan 3,809.00 -49.00 -1.27% -12.92% 2025-07-11
Heineken 75.34 -0.30 -0.40% -15.67% 2025-07-11
Henkel 68.02 -0.60 -0.87% -17.13% 2025-07-11
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
IMCD 112.10 -2.40 -2.10% -15.04% 2025-07-11
Johnson Matthey 1,854.00 -21.00 -1.12% 9.57% 2025-07-11
Kemira 18.52 0.06 0.33% -17.98% 2025-07-11
Kerry 90.70 -0.85 -0.93% 14.02% 2025-07-11
Linde 401.20 -2.00 -0.50% -0.89% 2025-07-11
Lonza 564.80 -4.60 -0.81% 9.03% 2025-07-11
Merck 113.50 -0.95 -0.83% -26.42% 2025-07-11
Repsol 12.88 0.06 0.47% -6.67% 2025-07-11
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Sika AG 206.65 -4.55 -2.15% -22.17% 2025-07-11
Solvay 29.62 -0.52 -1.73% -9.11% 2025-07-11
Umicore 14.51 0.29 2.04% 2.76% 2025-07-11

Цена День Год Дата
EU100 1592 -13.17 -0.82% 3.96% 2025-07-11
NL25 922 -5.28 -0.57% -2.42% 2025-07-11