Koninklijke Dsm Nv - Биржевая Цена


Цена Chg День Год Дата
Covestro 60.48 -0.10 -0.17% 10.12% 2025-07-11
Associated British Foods 2,052.00 -7.00 -0.34% -18.05% 2025-07-11
Anheuser-Busch 57.78 -0.22 -0.38% 2.16% 2025-07-11
Air Liquide 175.38 -1.12 -0.63% 5.59% 2025-07-11
Arkema 63.95 -1.90 -2.89% -23.96% 2025-07-11
Akzo Nobel 60.66 -0.76 -1.24% 4.16% 2025-07-11
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
BASF 43.13 -0.99 -2.24% -3.42% 2025-07-11
Bayer 27.32 -0.46 -1.66% 1.43% 2025-07-11
Beiersdorf 109.00 -1.90 -1.71% -21.21% 2025-07-11
Croda International 2,992.00 -68.00 -2.22% -26.56% 2025-07-11
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Eni 14.20 -0.08 -0.56% -0.64% 2025-07-11
Fresenius Medical Care 46.54 -0.40 -0.85% 26.40% 2025-07-11
Fresenius 42.06 -0.16 -0.38% 43.30% 2025-07-11
Givaudan 3,814.00 -44.00 -1.14% -12.80% 2025-07-11
Heineken 75.34 -0.30 -0.40% -15.67% 2025-07-11
Henkel 67.96 -0.66 -0.96% -17.20% 2025-07-11
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
IMCD 112.60 -1.90 -1.66% -14.66% 2025-07-11
Johnson Matthey 1,853.00 -22.00 -1.17% 9.52% 2025-07-11
Kemira 18.52 0.06 0.33% -17.98% 2025-07-11
Kerry 90.70 -0.85 -0.93% 14.02% 2025-07-11
Linde 401.40 -1.80 -0.45% -0.84% 2025-07-11
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
Merck 113.60 -0.85 -0.74% -26.35% 2025-07-11
Repsol 12.83 0.01 0.10% -7.01% 2025-07-11
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Sika AG 206.80 -4.40 -2.08% -22.11% 2025-07-11
Solvay 29.62 -0.52 -1.73% -9.11% 2025-07-11
Umicore 14.44 0.22 1.55% 2.27% 2025-07-11

Цена День Год Дата
EU100 1593 -12.44 -0.77% 4.01% 2025-07-11
NL25 922 -5.08 -0.55% -2.40% 2025-07-11