Koninklijke Dsm Nv - Биржевая Цена


Цена Chg День Год Дата
Covestro 60.34 -0.08 -0.13% 12.57% 2025-08-05
Associated British Foods 2,212.00 21.00 0.96% -8.86% 2025-08-05
Anheuser-Busch 50.26 -0.16 -0.32% -9.64% 2025-08-05
Air Liquide 173.00 0.76 0.44% 7.25% 2025-08-05
Arkema 58.65 1.20 2.09% -24.57% 2025-08-05
Akzo Nobel 54.68 0.58 1.07% 1.94% 2025-08-05
Albemarle 68.04 -0.52 -0.76% -18.56% 2025-08-05
BASF 42.50 0.82 1.97% 3.99% 2025-08-05
Bayer 27.73 0.23 0.84% 9.52% 2025-08-05
Beiersdorf 106.50 -1.90 -1.75% -18.95% 2025-08-05
Croda International 2,647.00 57.00 2.20% -31.46% 2025-08-05
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Eni 14.75 0.08 0.52% 5.92% 2025-08-05
Fresenius Medical Care 42.55 -0.76 -1.75% 25.59% 2025-08-05
Fresenius 41.44 -0.05 -0.12% 35.20% 2025-08-05
Givaudan 3,429.00 3.00 0.09% -15.75% 2025-08-05
Heineken 67.52 0.40 0.60% -15.60% 2025-08-05
Henkel 67.68 0.36 0.53% -12.76% 2025-08-05
Huntsman 9.36 0.15 1.63% -56.42% 2025-08-04
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
IMCD 94.92 1.92 2.06% -30.94% 2025-08-05
Johnson Matthey 1,746.00 10.00 0.58% 12.21% 2025-08-05
Kemira 18.97 0.25 1.34% -4.77% 2025-08-05
Kerry 81.05 0.25 0.31% -7.48% 2025-08-04
Linde 405.40 2.00 0.50% -1.17% 2025-08-05
Lonza 557.60 -8.00 -1.41% 1.98% 2025-08-05
Merck 107.90 -0.30 -0.28% -33.60% 2025-08-05
Repsol 13.07 0.17 1.32% 5.49% 2025-08-05
Sherwin-Williams 350.26 2.45 0.70% 1.83% 2025-08-05
Sika AG 190.40 1.17 0.62% -20.73% 2025-08-05
Solvay 27.78 0.32 1.17% -7.98% 2025-08-05
Umicore 13.77 0.34 2.53% 18.50% 2025-08-05

Цена День Год Дата
EU100 1559 1.04 0.07% 11.20% 2025-08-05
NL25 887 -1.68 -0.19% 2.38% 2025-08-05