Enerplus - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 11.68 0.29 2.55% 1.83% 2025-06-06
Arc Resources 29.58 0.49 1.68% 18.13% 2025-06-06
Birchcliff Energy 6.89 0.09 1.32% 12.40% 2025-06-06
Bonterra Energy 3.58 0.08 2.29% -29.80% 2025-06-06
Berry Petroleum 2.64 0.06 2.33% -59.01% 2025-06-06
Baytex Energy 2.44 0.10 4.27% -46.84% 2025-06-06
Calfrac Well Services 3.41 -0.01 -0.29% -17.63% 2025-06-06
Canadian Natural Resources 43.25 0.89 2.10% -10.59% 2025-06-06
Comstock Resources 24.46 0.23 0.95% 109.06% 2025-06-06
Cenovus Energy 18.54 0.48 2.66% -28.75% 2025-06-06
Ovintiv 52.28 1.62 3.20% -20.22% 2025-06-06
Freehold Royalties 12.40 0.13 1.06% -9.42% 2025-06-06
Kelt Exploration 6.96 0.09 1.31% 14.29% 2025-06-06
Vital Energy 17.11 0.62 3.76% -61.68% 2025-06-06
MEG Energy 25.41 0.07 0.28% -10.24% 2025-06-06
Matador Resources 45.79 1.02 2.28% -21.12% 2025-06-06
NuVista Energy 14.57 0.43 3.04% 8.65% 2025-06-06
PEYTO 19.34 0.10 0.52% 28.59% 2025-06-06
Paramount Resources 19.93 0.34 1.74% -36.47% 2025-06-06
PrairieSky Royalty 23.04 0.23 1.01% -11.25% 2025-06-06
Parex Resources 14.84 0.19 1.30% -33.15% 2025-06-06
Suncor Energy 50.36 0.30 0.60% -3.62% 2025-06-06
Trican Well Service 4.49 0.06 1.35% -2.60% 2025-06-06
Tourmaline Oil 63.97 0.72 1.14% -3.96% 2025-06-06
Vermilion Energy 9.86 0.31 3.25% -36.26% 2025-06-06
Whitecap Resources 8.69 0.01 0.12% -13.96% 2025-06-06

Цена День Год Дата
TSX 26429 86.84 0.33% 20.09% 2025-06-06
Canada TSX 60 Index 1579 6.47 0.41% 19.89% 2025-06-06