Enerplus - Биржевая Цена



Цена Chg День Год Дата
Advantage Oil & Gas 10.51 0.26 2.54% -2.87% 2025-05-09
Arc Resources 27.19 0.41 1.53% 6.59% 2025-05-09
Birchcliff Energy 6.22 0.20 3.32% 9.51% 2025-05-09
Bonterra Energy 3.21 0.07 2.23% -42.68% 2025-05-09
Berry Petroleum 2.92 0.08 2.82% -60.81% 2025-05-09
Baytex Energy 2.29 0.08 3.62% -51.48% 2025-05-09
Calfrac Well Services 3.43 -0.04 -1.15% -15.10% 2025-05-09
Canadian Natural Resources 42.53 0.71 1.70% -18.67% 2025-05-09
Crescent Point Energy 8.40 0.05 0.60% -29.59% 2025-05-09
Comstock Resources 23.34 0.77 3.41% 129.95% 2025-05-09
Cenovus Energy 18.45 0.67 3.77% -34.27% 2025-05-09
Ovintiv 50.34 1.13 2.30% -26.27% 2025-05-09
Freehold Royalties 11.79 0.28 2.43% -13.56% 2025-05-09
Kelt Exploration 5.98 0.10 1.70% 2.57% 2025-05-09
Vital Energy 16.05 0.41 2.62% -67.29% 2025-05-09
MEG Energy 21.01 0.20 0.96% -32.23% 2025-05-09
Matador Resources 42.75 0.08 0.19% -33.17% 2025-05-09
NuVista Energy 12.50 0.39 3.22% -2.19% 2025-05-09
PEYTO 19.03 0.48 2.59% 26.03% 2025-05-09
Paramount Resources 16.50 0.37 2.29% -48.76% 2025-05-09
PrairieSky Royalty 23.14 0.17 0.74% -10.41% 2025-05-09
Parex Resources 11.98 0.61 5.37% -50.29% 2025-05-09
Suncor Energy 48.72 1.03 2.16% -11.08% 2025-05-09
Trican Well Service 4.16 0.03 0.73% -1.89% 2025-05-09
Tourmaline Oil 62.55 0.65 1.05% -3.90% 2025-05-09
Vermilion Energy 8.94 0.21 2.41% -45.12% 2025-05-09
Whitecap Resources 8.04 0.08 1.01% -21.10% 2025-05-09

Цена День Год Дата
TSX 25358 103.68 0.41% 13.67% 2025-05-09
Canada TSX 60 Index 1521 4.66 0.31% 13.82% 2025-05-09