Enerplus - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 11.55 -0.28 -2.37% 10.84% 2025-07-02
Arc Resources 27.90 -0.81 -2.82% 10.50% 2025-07-02
Birchcliff Energy 7.25 -0.22 -2.95% 15.81% 2025-07-02
Bonterra Energy 3.56 0.05 1.42% -32.83% 2025-07-02
Berry Petroleum 2.98 0.07 2.41% -55.19% 2025-07-02
Baytex Energy 2.57 0.13 5.12% -47.76% 2025-07-02
Calfrac Well Services 3.46 0.03 0.87% -18.20% 2025-07-02
Canadian Natural Resources 43.78 0.98 2.29% -12.12% 2025-07-02
Comstock Resources 25.05 -0.22 -0.85% 137.17% 2025-07-02
Cenovus Energy 19.26 0.73 3.94% -29.86% 2025-07-02
Ovintiv 54.20 2.34 4.51% -16.95% 2025-07-02
Freehold Royalties 12.83 0.04 0.31% -6.83% 2025-07-02
Kelt Exploration 7.46 0.12 1.63% 15.48% 2025-07-02
Vital Energy 16.92 0.39 2.36% -62.52% 2025-07-02
MEG Energy 25.63 -0.11 -0.41% -13.22% 2025-07-02
Matador Resources 50.34 0.84 1.70% -16.00% 2025-07-02
NuVista Energy 14.75 -0.23 -1.54% 4.24% 2025-07-02
PEYTO 18.79 -0.66 -3.39% 26.79% 2025-07-02
Paramount Resources 21.81 0.14 0.65% -31.02% 2025-07-02
PrairieSky Royalty 23.70 0.08 0.34% -10.33% 2025-07-02
Parex Resources 14.21 0.30 2.16% -34.49% 2025-07-02
Suncor Energy 51.76 0.75 1.47% -3.11% 2025-07-02
Trican Well Service 4.54 0.03 0.67% -5.02% 2025-07-02
Tourmaline Oil 64.63 -1.07 -1.63% 4.06% 2025-07-02
Vermilion Energy 10.34 0.40 4.02% -33.55% 2025-07-02
Whitecap Resources 9.20 0.05 0.49% -9.59% 2025-07-02

Цена День Год Дата
TSX 26859 2.35 0.01% 20.86% 2025-07-02
Canada TSX 60 Index 1598 1.26 0.08% 20.49% 2025-07-02