Биржевая цена
26.55
Изменение за день
0.27 1.03%
Ежемесячно
10.40%
Ежегодный
34.91%
Q1 прогноз
26.48
Цена День Год Дата
AAV Advantage Oil & Gas 9.77 0.08 0.83% 24.46% 2024-03-28
ARX Arc Resources 24.13 0.14 0.58% 60.87% 2024-03-28
BIR Birchcliff Energy 5.29 -0.02 -0.38% -30.85% 2024-03-28
BNE Bonterra Energy 6.37 0.07 1.11% -1.70% 2024-03-28
BRY Berry Petroleum 7.98 0.11 1.40% 4.04% 2024-03-28
BTE Baytex Energy 4.87 0.10 1.99% -4.04% 2024-03-28
CFW Calfrac Well Services 3.99 0.05 1.27% -1.97% 2024-03-28
CNQ Canadian Natural Resources 102.93 0.49 0.48% 39.11% 2024-03-28
CPE Callon Petroleum 35.80 0.68 1.94% 8.12% 2024-03-28
CPG Crescent Point Energy 11.01 0.06 0.50% 17.45% 2024-03-28
CR Crew Energy 4.66 0.01 0.22% -3.52% 2024-03-28
CRK Comstock Resources 9.25 -0.01 -0.11% -12.07% 2024-03-28
CVE Cenovus Energy 26.95 0.02 0.07% 16.06% 2024-03-28
ECA Ovintiv 70.32 0.59 0.85% 47.70% 2024-03-28
ERF Enerplus 26.55 0.27 1.03% 34.91% 2024-03-28
FRU Freehold Royalties 14.58 -0.08 -0.55% -0.68% 2024-03-28
KEL Kelt Exploration 6.04 -0.04 -0.66% 30.17% 2024-03-28
LPI Vital Energy 51.78 1.02 2.01% 16.54% 2024-03-28
MEG MEG Energy 30.88 0.03 0.10% 45.94% 2024-03-28
MTDR Matador Resources 66.16 0.76 1.16% 38.99% 2024-03-28
NVA NuVista Energy 11.96 0.10 0.84% 7.84% 2024-03-28
PEY PEYTO 14.89 -0.03 -0.17% 21.41% 2024-03-28
POU Paramount Resources 27.40 -0.03 -0.11% -7.49% 2024-03-28
PSK PrairieSky Royalty 26.41 0.40 1.54% 23.18% 2024-03-28
PXT Parex Resources 21.63 0.11 0.51% -12.85% 2024-03-28
SU Suncor Energy 49.75 0.25 0.51% 19.53% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.24% 37.29% 2024-03-28
TOU Tourmaline Oil 63.06 0.78 1.25% 13.70% 2024-03-28
VET Vermilion Energy 16.70 0.10 0.60% -0.95% 2024-03-28
WCP Whitecap Resources 10.24 0.05 0.44% -2.71% 2024-03-28
WTI W&T Offshore 2.64 0.09 3.33% -48.33% 2024-03-28

Цена День Год Дата
SPTSX TSX 22186 78.97 0.36% 11.84% 2024-03-28
SPTSX60 Canada TSX 60 Index 1335 5.40 0.41% 12.03% 2024-03-28