Generac - Биржевая Цена

Биржевая цена
113.70
Изменение за день
-2.98 -2.55%
Ежемесячно
11.51%
Ежегодный
-16.40%
Q2 прогноз
112.06


Цена Chg День Год Дата
Honda Motor 1,458.00 -26.00 -1.75% -16.69% 2025-05-07
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
Allison Transmission 97.12 -1.48 -1.50% 28.43% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Atlas Copco 150.00 0.30 0.20% -25.19% 2025-05-07
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.83 0.39 1.53% -1.37% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Itron 106.66 -0.89 -0.83% -1.47% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
MSC Industrial Direct 75.42 -1.84 -2.38% -18.04% 2025-05-06
Manitowoc 8.34 -0.11 -1.30% -33.97% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Oshkosh 88.26 -1.35 -1.51% -24.23% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Volex 256.30 -0.20 -0.08% -22.92% 2025-05-07
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Watts Water Technologies 211.84 -1.83 -0.86% 1.35% 2025-05-06

Цена День Год Дата
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5634 -43.47 -0.77% 8.60% 2025-05-07