Generac - Биржевая Цена


Цена Chg День Год Дата
Honda Motor 1,433.00 11.00 0.77% -15.78% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Atlas Copco 158.00 0.90 0.57% -18.30% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Eagle Materials 215.42 3.53 1.67% 0.94% 2025-07-08
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.64 0.02 0.08% -7.82% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
MSC Industrial Direct 90.89 1.51 1.68% 17.59% 2025-07-08
Manitowoc 13.19 0.42 3.29% 26.22% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Oshkosh 127.26 2.72 2.18% 22.24% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Terex 51.25 2.18 4.44% -3.65% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Watts Water Technologies 255.10 5.14 2.06% 42.95% 2025-07-08

Цена День Год Дата
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6224 -4.45 -0.07% 10.47% 2025-07-09