Generac - Биржевая Цена


Цена Chg День Год Дата
Honda Motor 1,620.00 -38.00 -2.29% -0.15% 2025-07-29
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Allison Transmission 88.06 -1.38 -1.54% 0.67% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Atlas Copco 151.20 0.20 0.13% -18.14% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Cummins 370.70 1.18 0.32% 27.29% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Enphase Energy 34.95 -0.46 -1.30% -69.27% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
First Solar 183.58 -1.74 -0.94% -16.71% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Hannon Armstrong Sustnbl Infrstr Cap 27.69 -0.23 -0.82% -15.04% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Itron 136.30 0.33 0.24% 31.61% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
MSC Industrial Direct 87.80 0.44 0.50% -0.41% 2025-07-28
Manitowoc 13.22 0 0% 3.61% 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
Oshkosh 129.50 0.79 0.61% 11.78% 2025-07-28
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Terex 51.62 -0.68 -1.30% -22.09% 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28

Цена День Год Дата
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6402 1.12 0.02% 17.76% 2025-07-29