First Citizens Bancshares - Биржевая Цена

Цена Chg День Год Дата
ABCB Ameris Bancorp 47.84 1.07 2.29% 41.66% 2024-04-23
ASB Associated Banc 21.36 0.38 1.79% 21.34% 2024-04-23
BKU BankUnited 27.64 0.20 0.73% 28.44% 2024-04-23
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BXS Cadence Bank 28.77 1.03 3.71% 39.80% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFR Cullen/Frost Bankers 114.90 1.63 1.44% 11.45% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FCNCA First Citizens Bancshares 1,625.80 3.05 0.19% 59.95% 2024-04-23
FHN First Horizon National 14.98 0.07 0.44% -18.26% 2024-04-23
FNB FNB 13.62 0.28 2.10% 18.33% 2024-04-23
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
HTH Hilltop 30.55 0.21 0.69% -2.52% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
OZK Bank Ozk 46.08 0.90 1.99% 32.41% 2024-04-23
PB Prosperity Bancshares 62.84 0.94 1.52% 3.59% 2024-04-23
PNFP Pinnacle Financial Partners 81.44 0.02 0.02% 49.73% 2024-04-23
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
SNV Synovus Financial 36.79 1.11 3.11% 19.60% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
UBSI United Bankshares 34.58 0.11 0.32% 2.52% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
UMBF UMB Financial 83.75 0.09 0.11% 44.57% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WAL Western Alliance Bancorporation 60.35 1.68 2.86% 50.95% 2024-04-23
WBS Webster Financial 45.04 -2.13 -4.52% 18.18% 2024-04-23
WFC Wells Fargo 60.94 -0.15 -0.25% 47.02% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23