FFNW First Financial Northwest | Биржевая Цена

Name: FFNW First Financial Northwest | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FFNW,First,Financial,Northwest,Биржевая,Цена,2/18/2020.

FFNW

15.16

Изменение за день:

-0.03 -0.20%

Ежегодный:

-7.22%

width

height

Preview

		Цена		День	Год	Дата
BANC	Banc Of California	16.96	0.04	0.24%	6.60%	2020-02-14
FFNW	First Financial Northwest	15.16	-0.03	-0.20%	-7.22%	2020-02-14
TBNK	Territorial Bancorp	29.80	-0.19	-0.63%	5.49%	2020-02-14

		Цена			День	Год	Дата
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Фактический	Chg	%Chg
EURUSD	1.08289	0.0006	-0.06%
GBPUSD	1.29863	0.0019	-0.14%
AUDUSD	0.66889	0.0020	-0.30%
NZDUSD	0.64114	0.0025	-0.38%
USDJPY	109.76	0.0810	-0.07%
USDCNY	7.00598	0.0192	0.27%
USDCHF	0.98048	0.0004	-0.04%
USDCAD	1.32477	0.0011	0.08%
USDMXN	18.6003	0.0430	0.23%
USDINR	71.4380	0.1180	0.17%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.6550	0.0177	-0.03%
DXY	99.213	0.2099	0.21%
BTCUSD	9,783.93	87	0.89%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,189	322	-1.37%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,972	12	-0.39%
SENSEX	40,680	376	-0.91%
MOEX	3,108	2	-0.06%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.55	0.037	-0.04%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.02	0.004	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.5727	0.76	-1.45%
Brent	57.0474	0.55	-0.96%
Natural gas	1.9383	0.01	0.38%
Gasoline	1.5906	0.01	-0.33%
Heating oil	1.6808	0.01	-0.53%
Gold	1,585.38	1.30	0.08%
Silver	17.8473	0.01	0.08%
Copper	2.6158	0.02	-0.71%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6417	0.53	0.06%
Wheat	555.3235	8.87	1.63%
Cotton	68.36	0.95	1.41%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]