Corpay - Биржевая Цена


Цена Chg День Год Дата
Accenture 317.89 2.03 0.64% 11.71% 2025-05-29
ADP 324.10 0.03 0.01% 34.59% 2025-05-29
Bread Financial Holdings 51.91 0.30 0.58% 26.12% 2025-05-29
American Express 295.56 2.23 0.76% 24.70% 2025-05-29
Bank Of America 44.26 0.23 0.52% 14.66% 2025-05-29
Citigroup 75.54 0.57 0.76% 22.00% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.45 0.49 3.28% 2.05% 2025-05-29
Edenred 27.62 0.45 1.66% -34.24% 2025-05-29
Euronet Worldwide 108.24 0.90 0.84% -4.89% 2025-05-29
Equifax 263.05 0.81 0.31% 13.99% 2025-05-29
EPAM Systems 173.50 -1.02 -0.58% -2.60% 2025-05-29
Evertec 36.37 0.04 0.11% 4.39% 2025-05-29
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Fidelity National Information Services 78.17 -1.81 -2.26% 5.22% 2025-05-29
Fiserv 159.62 -1.12 -0.70% 7.94% 2025-05-29
Corpay 329.61 0.85 0.26% 23.71% 2025-05-29
Global Payments 75.84 0.97 1.30% -24.48% 2025-05-29
World Kinect Corporation 27.91 0.34 1.23% 8.81% 2025-05-29
Jio Financial Services Ltd 287.85 -1.65 -0.57% -17.28% 2025-05-29
Jack Henry Associates 180.08 -2.02 -1.11% 11.77% 2025-05-29
JPMorgan 264.24 0.99 0.38% 32.75% 2025-05-29
Mastercard 577.44 1.84 0.32% 30.56% 2025-05-29
PayPoint 713.00 -4.00 -0.56% 31.31% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PNC 175.19 1.21 0.70% 13.69% 2025-05-29
PayPal 70.93 -0.49 -0.69% 13.49% 2025-05-29
Q2 86.74 -0.78 -0.89% 42.08% 2025-05-29
Block 62.16 0.35 0.57% -4.40% 2025-05-29
Sodexo 60.95 -0.20 -0.33% -28.67% 2025-05-29
US Bancorp 43.77 0.57 1.32% 11.32% 2025-05-29
Visa 362.61 2.80 0.78% 33.59% 2025-05-29
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
WEX 134.45 -2.12 -1.55% -26.96% 2025-05-29
Wells Fargo 74.50 0.82 1.11% 25.95% 2025-05-29
Wise 1,091.00 7.00 0.65% 36.20% 2025-05-29
Western Union 9.33 -0.03 -0.32% -26.42% 2025-05-29

Цена День Год Дата
US500 5908 23.62 0.40% 11.94% 2025-05-30