Corpay - Биржевая Цена


Цена Chg День Год Дата
Accenture 296.50 -6.66 -2.20% 0.30% 2025-07-09
ADP 306.08 -0.82 -0.27% 30.70% 2025-07-09
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
American Express 318.86 1.88 0.59% 33.41% 2025-07-09
Bank Of America 46.81 -0.34 -0.72% 12.23% 2025-07-09
Citigroup 86.06 0.49 0.57% 28.58% 2025-07-09
Cognizant Technology Solutions 80.85 0.14 0.17% 19.12% 2025-07-09
DXC Technology 15.98 -0.06 -0.37% -14.68% 2025-07-09
Edenred 27.40 0.47 1.73% -31.51% 2025-07-09
Euronet Worldwide 106.90 0.10 0.09% 6.79% 2025-07-09
Equifax 265.66 1.50 0.57% 10.56% 2025-07-09
EPAM Systems 182.66 -0.65 -0.35% 0.75% 2025-07-09
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
Expedia 179.80 2.25 1.27% 38.84% 2025-07-09
Fidelity National Information Services 79.91 0.06 0.08% 8.13% 2025-07-09
Fiserv 170.28 -0.14 -0.08% 12.70% 2025-07-09
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Global Payments 80.99 0.33 0.41% -14.50% 2025-07-09
World Kinect Corporation 29.49 0.20 0.68% 19.06% 2025-07-08
Jio Financial Services Ltd 329.85 1.05 0.32% -5.22% 2025-07-09
Jack Henry Associates 180.50 0.18 0.10% 12.20% 2025-07-09
JPMorgan 283.86 1.08 0.38% 36.75% 2025-07-09
Mastercard 561.59 -0.85 -0.15% 29.58% 2025-07-09
PayPoint 830.68 2.68 0.32% 29.79% 2025-07-09
Paychex 145.00 0.09 0.06% 24.00% 2025-07-09
PNC 197.75 -0.25 -0.13% 20.40% 2025-07-09
PayPal 74.70 -0.33 -0.44% 26.67% 2025-07-09
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Block 67.63 -0.21 -0.31% 4.84% 2025-07-09
Sodexo 52.50 0.65 1.25% -33.96% 2025-07-09
United Capital 20.55 0.05 0.24% 117.08% 2025-07-09
US Bancorp 47.39 -0.27 -0.57% 16.27% 2025-07-09
Visa 354.31 -0.24 -0.07% 34.57% 2025-07-09
Verisk Analytics 302.67 0.13 0.04% 9.86% 2025-07-09
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wells Fargo 81.80 0.21 0.26% 37.18% 2025-07-09
Wise 1,101.00 4.00 0.36% 51.03% 2025-07-09
Western Union 8.58 -0.10 -1.14% -30.52% 2025-07-09

Цена День Год Дата
US500 6246 20.06 0.32% 10.86% 2025-07-09