FLT

277.74

Изменение за день:

-1.72%

Ежегодный:

4.54%

Цена День Год
Accenture 251.77 -1.75 -0.69% 35.04%
ADP 173.69 -1.62 -0.92% 10.26%
Alliance Data Systems 93.91 2.36 2.57% 7.08%
American Express 135.10 -1.91 -1.39% 19.76%
Bank Of America 35.03 -0.90 -2.50% 20.25%
Citigroup 66.50 -0.90 -1.34% 3.18%
Cass Information Systems 42.64 -0.70 -1.62% -9.53%
Cardtronics 38.56 -0.06 -0.14% 4.17%
CoreLogic 83.64 0.20 0.24% 78.68%
Cognizant Technology Solutions 73.15 -0.20 -0.27% 17.38%
Discover Financial Services 93.83 -1.17 -1.23% 41.78%
DXC Technology Co 24.76 -0.13 -0.52% 3.51%
Edenred 46.56 -0.80 -1.69% -2.02%
Euronet Worldwide 150.94 -0.99 -0.65% 24.01%
Equifax 164.51 1.17 0.72% 13.38%
EPAM Systems 367.61 4.05 1.11% 66.46%
Bottomline Technologies 45.31 -0.69 -1.50% 3.47%
Evertec 37.50 -0.23 -0.61% 22.23%
Expedia 160.72 3.54 2.25% 62.82%
Fidelity National Information Services 137.42 -1.33 -0.96% -1.04%
Fiserv 115.59 -0.63 -0.54% 6.50%
Fleetcor Technologies 277.74 -4.86 -1.72% 4.54%
Green Dot 46.89 -0.69 -1.45% 38.20%
Global Payments 198.68 -0.58 -0.29% 8.13%
World Fuel Services 28.93 -5.92 -16.90% -2.07%
Jack Henry Associates 149.90 -1.42 -0.94% -3.01%
JPMorgan Chase 148.72 -2.46 -1.63% 22.53%
Mastercard 350.42 -4.15 -1.17% 22.60%
MoneyGram International 6.93 0.09 1.32% 246.50%
Paychex 90.39 -1.02 -1.12% 14.56%
PNC 170.59 -2.67 -1.54% 30.60%
PayPal 258.01 4.07 1.60% 136.16%
Q2 121.35 -0.72 -0.59% 59.97%
Square 227.11 -10.21 -4.30% 196.34%
Sodexo 79.20 -2.70 -3.30% -11.11%
US Bancorp 50.42 -1.21 -2.34% 6.10%
Visa 211.98 -1.69 -0.79% 17.76%
Verisk Analytics 163.44 -0.85 -0.52% 4.91%
WEX 205.99 -11.96 -5.49% 9.40%
Wells Fargo 36.65 -0.91 -2.42% -13.70%
Western Union 23.32 -0.20 -0.85% 2.69%

Цена День Год
S&P 500 3828 -0.41 -0.01% 28.54%