Corpay - Биржевая Цена



Цена Chg День Год Дата
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
ADP 294.55 -3.59 -1.20% 21.07% 2025-04-16
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Cognizant Technology Solutions 70.04 -1.18 -1.66% 3.61% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
Edenred 31.13 -0.09 -0.29% -30.45% 2025-04-16
Euronet Worldwide 94.39 -1.54 -1.61% -6.75% 2025-04-16
Equifax 219.07 -6.64 -2.94% -8.40% 2025-04-16
EPAM Systems 147.37 -4.16 -2.75% -41.32% 2025-04-16
Evertec 33.07 -0.57 -1.69% -10.84% 2025-04-16
Expedia 152.71 1.01 0.66% 18.58% 2025-04-16
Fidelity National Information Services 68.53 -1.49 -2.13% -2.75% 2025-04-16
Fiserv 210.11 -2.72 -1.28% 42.83% 2025-04-16
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
World Kinect Corporation 23.50 -0.33 -1.38% -3.57% 2025-04-16
Jack Henry Associates 171.88 -2.07 -1.19% 4.28% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
PayPoint 651.00 10.00 1.56% 35.77% 2025-04-16
Paychex 145.59 -2.00 -1.36% 22.07% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Q2 74.90 -1.98 -2.58% 49.53% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
Sodexo 55.50 -0.75 -1.33% -26.44% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
Verisk Analytics 292.52 -2.77 -0.94% 31.52% 2025-04-16
WEX 122.60 -4.64 -3.65% -46.67% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Wise 968.00 -3.00 -0.31% 16.91% 2025-04-16
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

Цена День Год Дата
US500 5294 -120.93 -2.24% 5.65% 2025-04-17