Corpay - Биржевая Цена


Цена Chg День Год Дата
Accenture 278.72 1.99 0.72% -15.47% 2025-07-29
ADP 308.70 1.81 0.59% 19.64% 2025-07-29
Bread Financial Holdings 62.78 -1.24 -1.94% 15.38% 2025-07-29
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
Bank Of America 47.99 -0.24 -0.50% 16.20% 2025-07-29
Citigroup 94.50 -1.05 -1.10% 43.31% 2025-07-29
Cognizant Technology Solutions 74.91 -0.51 -0.68% -1.43% 2025-07-29
DXC Technology 14.20 -0.03 -0.21% -29.53% 2025-07-29
Edenred 25.97 -0.95 -3.53% -31.69% 2025-07-29
Euronet Worldwide 104.03 -0.62 -0.59% 3.73% 2025-07-29
Equifax 247.21 6.26 2.60% -11.28% 2025-07-29
EPAM Systems 168.98 -0.38 -0.22% -19.65% 2025-07-29
Evertec 33.44 0.31 0.94% -2.79% 2025-07-29
Expedia 185.78 -1.38 -0.74% 44.82% 2025-07-29
Fidelity National Information Services 81.68 -0.15 -0.18% 6.30% 2025-07-29
Fiserv 142.50 2.56 1.83% -12.64% 2025-07-29
Corpay 331.92 -1.54 -0.46% 11.52% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
World Kinect Corporation 28.30 0.04 0.14% 0.18% 2025-07-29
Jio Financial Services Ltd 321.10 13.60 4.42% -2.49% 2025-07-29
Jack Henry Associates 175.33 -0.05 -0.03% 1.69% 2025-07-29
JPMorgan 296.89 -1.39 -0.47% 37.83% 2025-07-29
Mastercard 563.46 -4.82 -0.85% 25.62% 2025-07-29
PayPoint 732.50 -3.50 -0.48% 5.24% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
PNC 193.33 -0.64 -0.33% 6.30% 2025-07-29
PayPal 71.36 -6.86 -8.77% 11.52% 2025-07-29
Q2 90.40 -0.35 -0.39% 36.10% 2025-07-29
Block 78.14 -2.43 -3.02% 30.04% 2025-07-29
Sodexo 52.10 -0.45 -0.86% -40.29% 2025-07-29
United Capital 20.80 -0.20 -0.95% 83.26% 2025-07-29
US Bancorp 46.10 0.01 0.02% 1.34% 2025-07-29
Visa 351.93 -3.54 -1.00% 33.56% 2025-07-29
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28
WEX 174.06 -1.89 -1.07% -5.50% 2025-07-29
Wells Fargo 82.62 -0.45 -0.54% 37.45% 2025-07-29
Wise 1,011.00 -19.00 -1.84% 40.42% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

Цена День Год Дата
US500 6383 -18.91 -0.30% 15.58% 2025-07-30