Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Fleetcor Technologies - Биржевая Цена
Диаграмма
Quotes
FLT
277.74
Изменение за день:
-4.86
-1.72%
Ежегодный:
4.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACN
Accenture
251.77
-1.75
-0.69%
35.04%
2021-02-26
ADP
ADP
173.69
-1.62
-0.92%
10.26%
2021-02-26
ADS
Alliance Data Systems
93.91
2.36
2.57%
7.08%
2021-02-26
AXP
American Express
135.10
-1.91
-1.39%
19.76%
2021-02-26
BAC
Bank Of America
35.03
-0.90
-2.50%
20.25%
2021-02-26
C
Citigroup
66.50
-0.90
-1.34%
3.18%
2021-02-26
CASS
Cass Information Systems
42.64
-0.70
-1.62%
-9.53%
2021-02-26
CATM
Cardtronics
38.56
-0.06
-0.14%
4.17%
2021-02-26
CLGX
CoreLogic
83.64
0.20
0.24%
78.68%
2021-02-26
CTSH
Cognizant Technology Solutions
73.15
-0.20
-0.27%
17.38%
2021-02-26
DFS
Discover Financial Services
93.83
-1.17
-1.23%
41.78%
2021-02-26
DXC
DXC Technology Co
24.76
-0.13
-0.52%
3.51%
2021-02-26
EDEN
Edenred
46.56
-0.80
-1.69%
-2.02%
2021-02-26
EEFT
Euronet Worldwide
150.94
-0.99
-0.65%
24.01%
2021-02-26
EFX
Equifax
164.51
1.17
0.72%
13.38%
2021-02-26
EPAM
EPAM Systems
367.61
4.05
1.11%
66.46%
2021-02-26
EPAY
Bottomline Technologies
45.31
-0.69
-1.50%
3.47%
2021-02-26
EVTC
Evertec
37.50
-0.23
-0.61%
22.23%
2021-02-26
EXPE
Expedia
160.72
3.54
2.25%
62.82%
2021-02-26
FIS
Fidelity National Information Services
137.42
-1.33
-0.96%
-1.04%
2021-02-26
FISV
Fiserv
115.59
-0.63
-0.54%
6.50%
2021-02-26
FLT
Fleetcor Technologies
277.74
-4.86
-1.72%
4.54%
2021-02-26
GDOT
Green Dot
46.89
-0.69
-1.45%
38.20%
2021-02-26
GPN
Global Payments
198.68
-0.58
-0.29%
8.13%
2021-02-26
INT
World Fuel Services
28.93
-5.92
-16.90%
-2.07%
2021-02-26
JKHY
Jack Henry Associates
149.90
-1.42
-0.94%
-3.01%
2021-02-26
JPM
JPMorgan Chase
148.72
-2.46
-1.63%
22.53%
2021-02-26
MA
Mastercard
350.42
-4.15
-1.17%
22.60%
2021-02-26
MGI
MoneyGram International
6.93
0.09
1.32%
246.50%
2021-02-26
PAYX
Paychex
90.39
-1.02
-1.12%
14.56%
2021-02-26
PNC
PNC
170.59
-2.67
-1.54%
30.60%
2021-02-26
PYPL
PayPal
258.01
4.07
1.60%
136.16%
2021-02-26
QTWO
Q2
121.35
-0.72
-0.59%
59.97%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SW
Sodexo
79.20
-2.70
-3.30%
-11.11%
2021-02-26
USB
US Bancorp
50.42
-1.21
-2.34%
6.10%
2021-02-26
V
Visa
211.98
-1.69
-0.79%
17.76%
2021-02-26
VRSK
Verisk Analytics
163.44
-0.85
-0.52%
4.91%
2021-02-26
WEX
WEX
205.99
-11.96
-5.49%
9.40%
2021-02-26
WFC
Wells Fargo
36.65
-0.91
-2.42%
-13.70%
2021-02-26
WU
Western Union
23.32
-0.20
-0.85%
2.69%
2021-02-26
Цена
День
Год
Дата
SPX
S&P 500
3828
-0.41
-0.01%
28.54%
2021-02-26
FLT:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20933
0.0070
-0.58%
GBPUSD
1.39259
0.0084
-0.60%
AUDUSD
0.77148
0.0154
-1.96%
NZDUSD
0.72479
0.0120
-1.62%
USDJPY
106.65
0.2740
0.26%
USDCNY
6.48629
0.0129
-0.20%
USDCHF
0.90813
0.0027
0.30%
USDCAD
1.27014
0.0092
0.73%
USDMXN
20.9629
0.0662
0.32%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5724
0.0416
0.75%
USDRUB
74.6334
0.0613
-0.08%
DXY
90.797
0.6629
0.74%
BTCUSD
48,014.69
926
1.97%
[+]
Фактический
Chg
%Chg
Dow Jones
31,077
325
-1.03%
S&P 500
3,828.93
0
-0.01%
NASDAQ 100
12,959
131
1.02%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,474
177
-2.67%
DAX
13,766
113
-0.81%
CAC 40
5,694
90
-1.56%
FTSE MIB
22,818
236
-1.02%
IBEX 35
8,203
115
-1.38%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,123
101
-0.55%
[+]
Фактический
Chg
%Chg
Apple
123.67
2.69
2.22%
Tesla
686.10
4.12
0.60%
Microsoft
232.33
3.37
1.47%
Amazon
3,080.27
25.09
0.82%
Facebook
262.70
8.08
3.17%
Alibaba
241.42
1.24
0.52%
Visa
211.98
1.69
-0.79%
JPMorgan Chase
148.72
2.46
-1.63%
Intel
60.88
0.48
0.79%
Johnson & Johnson
158.79
3.93
-2.41%
Procter & Gamble
123.33
3.24
-2.56%
Exxon Mobil
54.15
1.61
-2.89%
3M
175.64
3.05
-1.71%
Goldman Sachs
322.45
5.04
-1.54%
[+]
Фактический
Chg
%Chg
Crude Oil
62.3400
1.19
-1.87%
Brent
66.0300
0.85
-1.27%
Natural gas
2.7230
0.05
-1.94%
Gasoline
1.8858
0.01
-0.34%
Heating oil
1.8689
0.04
-1.98%
Gold
1,722.58
47.30
-2.67%
Silver
26.351
1.05
-3.83%
Copper
4.1295
0.10
-2.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.7500
12.00
-0.85%
Wheat
662.0000
9.75
-1.45%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Фактический
Chg
%Chg
US
1.51
0.007
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]