Corpay - Биржевая Цена



Цена Chg День Год Дата
Accenture 307.18 3.01 0.99% -1.65% 2025-05-07
ADP 305.24 1.64 0.54% 25.60% 2025-05-07
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
American Express 277.63 1.91 0.69% 18.16% 2025-05-07
Bank Of America 41.30 0.43 1.05% 9.06% 2025-05-07
Citigroup 70.36 0.76 1.09% 13.47% 2025-05-07
Cognizant Technology Solutions 77.99 0.24 0.31% 15.23% 2025-05-07
Discover Financial Services 190.57 2.07 1.10% 54.05% 2025-05-07
DXC Technology 15.51 -0.04 -0.23% -21.27% 2025-05-07
Edenred 26.96 -0.31 -1.14% -42.00% 2025-05-07
Euronet Worldwide 105.77 1.14 1.09% -6.06% 2025-05-07
Equifax 264.66 1.86 0.71% 11.67% 2025-05-07
EPAM Systems 159.55 1.24 0.78% -36.17% 2025-05-07
Evertec 34.59 0.10 0.29% -6.92% 2025-05-07
Expedia 167.04 2.18 1.32% 47.98% 2025-05-07
Fidelity National Information Services 75.42 -0.59 -0.78% 1.71% 2025-05-07
Fiserv 183.43 -1.52 -0.82% 19.86% 2025-05-07
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Global Payments 78.65 -0.71 -0.90% -29.06% 2025-05-07
World Kinect Corporation 25.92 -0.13 -0.50% 5.80% 2025-05-06
Jack Henry Associates 170.24 -1.78 -1.03% 2.72% 2025-05-07
JPMorgan 251.92 2.52 1.01% 31.30% 2025-05-07
Mastercard 564.90 4.89 0.87% 24.17% 2025-05-07
PayPoint 679.00 4.00 0.59% 22.78% 2025-05-07
Paychex 150.69 1.40 0.94% 23.73% 2025-05-07
PNC 164.95 1.17 0.71% 4.90% 2025-05-07
PayPal 68.66 0.45 0.66% 4.14% 2025-05-07
Q2 80.74 1.43 1.80% 29.54% 2025-05-07
Block 47.77 0.48 1.02% -32.85% 2025-05-07
Sodexo 55.00 -0.75 -1.35% -33.45% 2025-05-07
US Bancorp 41.55 0.52 1.27% -0.17% 2025-05-07
Visa 350.62 2.23 0.64% 26.55% 2025-05-07
Verisk Analytics 307.45 10.71 3.61% 24.53% 2025-05-07
WEX 121.73 -0.61 -0.50% -42.49% 2025-05-07
Wells Fargo 74.17 0.67 0.91% 23.08% 2025-05-07
Wise 1,019.00 -11.00 -1.07% 26.82% 2025-05-07
Western Union 9.66 0.01 0.10% -28.18% 2025-05-07

Цена День Год Дата
US500 5627 20.19 0.36% 8.47% 2025-05-07