FLT

259.70

Изменение за день:

-1.19%

Ежегодный:

-1.86%

Цена День Год
Accenture 282.67 -2.10 -0.74% 40.25%
ADP 193.80 -3.66 -1.85% 30.07%
Alliance Data Systems 101.90 -5.13 -4.79% 114.98%
American Express 158.61 -3.52 -2.17% 57.13%
Bank Of America 38.70 -1.10 -2.76% 53.27%
Citigroup 67.56 -1.30 -1.89% 27.66%
Cass Information Systems 42.10 -2.24 -5.05% 9.29%
Cardtronics 38.98 0.01 0.03% 65.38%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 68.45 -0.72 -1.04% 26.38%
Discover Financial Services 113.85 -3.41 -2.91% 111.89%
DXC Technology Co 37.11 -0.79 -2.07% 140.47%
Edenred 49.73 -0.55 -1.09% 28.27%
Euronet Worldwide 143.05 -0.30 -0.21% 48.42%
Equifax 233.62 -0.63 -0.27% 39.14%
EPAM Systems 513.10 -1.50 -0.29% 103.35%
Bottomline Technologies 37.15 -0.14 -0.38% -24.96%
Evertec 43.25 -0.95 -2.15% 52.29%
Expedia 163.66 -2.20 -1.33% 99.44%
Fidelity National Information Services 144.31 -1.56 -1.07% 6.90%
Fiserv 107.87 -1.16 -1.06% 7.82%
Fleetcor Technologies 259.70 -3.12 -1.19% -1.86%
Green Dot 49.83 0.34 0.69% 28.66%
Global Payments 191.64 -1.56 -0.81% 8.84%
World Fuel Services 32.19 -0.69 -2.10% 22.02%
Jack Henry Associates 164.34 1.15 0.70% -9.35%
JPMorgan Chase 147.97 -3.79 -2.50% 51.28%
Mastercard 368.29 1.00 0.27% 24.21%
MoneyGram International 10.10 0.37 3.79% 200.60%
Paychex 102.18 -2.06 -1.98% 38.14%
PNC 179.23 -3.22 -1.76% 65.60%
PayPal 283.70 5.67 2.04% 72.32%
Q2 103.44 -0.60 -0.58% 28.43%
Square 238.18 2.11 0.89% 142.97%
Sodexo 79.14 -1.84 -2.27% 22.24%
US Bancorp 54.45 -1.26 -2.26% 40.08%
Visa 231.53 -0.62 -0.27% 20.46%
Verisk Analytics 171.67 -1.32 -0.76% 4.56%
WEX 196.78 -2.33 -1.17% 13.96%
Wells Fargo 41.91 -0.88 -2.06% 51.85%
Western Union 23.15 -0.27 -1.15% 7.13%

Цена День Год
US500 4182 -38.80 -0.92% 35.03%