Cognizant Technology Solutions - Биржевая Цена


Цена Chg День Год Дата
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
Adobe Systems 351.07 12.64 3.73% -35.01% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Bread Financial Holdings 61.07 0.62 1.03% 16.52% 2025-08-13
Adyen 1,210.00 -255.00 -17.41% -5.10% 2025-08-14
Atos 35.65 1.03 2.98% -99.58% 2025-08-14
Cap Gemini 123.00 -0.45 -0.36% -31.78% 2025-08-14
Salesforce 237.05 5.39 2.33% -7.23% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
DXC Technology 13.89 0.63 4.75% -28.22% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
Evertec 37.66 1.18 3.23% 16.09% 2025-08-13
ExlService 43.21 0.67 1.58% 24.92% 2025-08-13
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.29 1.97 1.49% -18.13% 2025-08-13
Corpay 316.59 7.22 2.33% 9.93% 2025-08-13
Genpact 44.22 0.91 2.10% 17.70% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
HCL Tech 1,487.90 -13.20 -0.88% -10.81% 2025-08-14
HP 27.14 0.54 2.03% -21.94% 2025-08-13
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
Infosys 1,447.10 20.50 1.44% -22.16% 2025-08-14
Infosys 16.38 0.31 1.93% -24.69% 2025-08-13
Jack Henry Associates 163.37 3.58 2.24% -0.86% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
Nvidia 181.59 -1.57 -0.86% 53.71% 2025-08-13
Oracle 244.18 -9.68 -3.81% 79.85% 2025-08-13
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Qualcomm 156.59 2.86 1.86% -6.36% 2025-08-13
Q2 76.39 1.25 1.66% 7.21% 2025-08-13
Block 76.95 2.41 3.23% 23.71% 2025-08-13
SS&C Technologies 87.92 1.84 2.14% 23.14% 2025-08-13
Tata Consultancy 3,023.00 -13.20 -0.43% -31.55% 2025-08-14
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
WEX 176.26 5.48 3.21% 0.78% 2025-08-13
Wns Holdings 75.18 0.16 0.21% 28.58% 2025-08-13
Wipro 246.61 4.96 2.05% -4.46% 2025-08-14
Western Union 8.50 0.18 2.16% -26.38% 2025-08-13

Цена День Год Дата
US500 6468 20.82 0.32% 16.68% 2025-08-14
USND 21713 31.24 0.14% 26.29% 2025-08-13
US100 23840 9.84 0.04% 22.32% 2025-08-14