Cognizant Technology Solutions - Биржевая Цена


Цена Chg День Год Дата
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Adyen 1,572.20 -31.60 -1.97% 35.65% 2025-06-19
Atos 34.18 -0.87 -2.47% 1,864.37% 2025-06-19
Cap Gemini 146.45 -1.30 -0.88% -22.45% 2025-06-19
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
EPAM Systems 164.84 -4.02 -2.38% -3.25% 2025-06-18
Evertec 35.98 -0.24 -0.66% 7.60% 2025-06-18
ExlService 45.21 -2.85 -5.93% 54.78% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 42.10 -1.08 -2.50% 33.02% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
HCL Tech 1,702.60 -13.30 -0.78% 17.95% 2025-06-19
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Infosys 1,621.10 -11.80 -0.72% 6.98% 2025-06-19
Infosys 18.43 -0.24 -1.29% 0.88% 2025-06-18
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Q2 88.95 2.94 3.42% 56.85% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
SS&C Technologies 79.48 -0.31 -0.39% 27.88% 2025-06-18
Tata Consultancy 3,429.40 -22.00 -0.64% -9.45% 2025-06-19
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18
Wns Holdings 58.56 -0.81 -1.36% 10.97% 2025-06-18
Wipro 263.83 2.24 0.86% 7.60% 2025-06-19
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Цена День Год Дата
US500 5952 -1.85 -0.03% 8.76% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21619 0.61 0.003% 9.45% 2025-06-19