Cognizant Technology Solutions - Биржевая Цена


Цена Chg День Год Дата
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
Atos 27.65 0.79 2.94% -99.74% 2025-07-24
Cap Gemini 135.35 -0.85 -0.62% -30.09% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
Evertec 33.11 -0.44 -1.31% -2.87% 2025-07-24
ExlService 42.40 -0.41 -0.96% 23.22% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Genpact 45.08 -0.82 -1.79% 32.16% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Infosys 17.68 -0.77 -4.17% -19.67% 2025-07-24
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Tata Consultancy 3,144.90 -34.20 -1.08% -26.97% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
Wns Holdings 74.78 0.09 0.12% 31.12% 2025-07-24
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

Цена День Год Дата
US500 6380 4.44 0.07% 16.86% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23279 57.45 0.25% 22.37% 2025-07-25