FMC - Биржевая Цена

Биржевая цена
37.82
Изменение за день
0.46 1.23%
Ежемесячно
-11.45%
Ежегодный
-31.85%
Q2 прогноз
36.21


Цена Chg День Год Дата
Sumitomo Chemical 307.70 -5.20 -1.66% -10.29% 2025-04-16
Archer-Daniels Midland 46.78 0.69 1.50% -22.58% 2025-04-16
Albemarle 53.64 -0.38 -0.70% -52.96% 2025-04-16
Air Products & Chemicals 266.64 0.97 0.37% 17.10% 2025-04-16
Ashland 50.30 -0.06 -0.12% -46.46% 2025-04-16
Avient 31.63 -0.13 -0.41% -24.29% 2025-04-15
Axalta Coating Systems 31.60 0.39 1.23% 0.17% 2025-04-16
BASF 41.91 -0.04 -0.10% -17.78% 2025-04-16
Bunge 77.25 1.05 1.38% -25.71% 2025-04-16
Cabot 80.33 1.92 2.45% -13.33% 2025-04-16
Chemours 11.13 0.02 0.18% -57.79% 2025-04-16
Celanese 38.49 0.52 1.37% -75.12% 2025-04-16
CF Industries 75.09 1.91 2.60% -3.46% 2025-04-16
Church & Dwight 104.91 -0.15 -0.14% 1.58% 2025-04-16
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Dow 28.04 0.33 1.19% -50.65% 2025-04-16
Ecolab 238.03 -0.12 -0.05% 8.12% 2025-04-16
Eastman Chemical 78.26 0.60 0.77% -18.85% 2025-04-16
FMC 37.82 0.46 1.23% -31.85% 2025-04-16
Huntsman 13.29 0.19 1.41% -44.32% 2025-04-16
International Flavors Fragrances 72.42 -0.12 -0.16% -12.82% 2025-04-16
Koppers 24.54 0.08 0.33% -55.73% 2025-04-16
Linde 450.74 -0.23 -0.05% 1.21% 2025-04-16
LyondellBasell Industries 57.41 0.71 1.25% -42.47% 2025-04-16
Mosaic 27.55 1.14 4.30% -9.03% 2025-04-16
Nutrien 74.14 1.23 1.69% 3.95% 2025-04-16
Nufarm 3.79 -0.04 -1.04% -23.90% 2025-04-16
Olin 20.63 0.38 1.85% -61.46% 2025-04-16
PPG Industries 100.33 0.70 0.70% -24.93% 2025-04-16
RPM International 104.13 -0.81 -0.77% -3.49% 2025-04-16
Sealed Air 26.18 0.03 0.11% -17.17% 2025-04-16
Sherwin-Williams 337.43 0.53 0.16% 8.70% 2025-04-16
Tronox 5.31 0.06 1.05% -67.01% 2025-04-16
Westlake Chemical 91.32 1.27 1.41% -39.19% 2025-04-16

Цена День Год Дата
US500 5363 -32.91 -0.61% 6.80% 2025-04-16
US400 2744 -7.18 -0.26% -3.07% 2025-04-16