GAIL - Биржевая Цена


Цена Chg День Год Дата
Allete 65.76 0.15 0.23% 2.30% 2025-08-11
Avista 37.37 0.05 0.13% -0.98% 2025-08-11
American States Water 76.21 0.56 0.74% -5.55% 2025-08-11
Black Hills 60.38 -0.50 -0.82% 6.40% 2025-08-11
Chesapeake Utilities 123.61 0.15 0.12% 8.86% 2025-08-11
California Water Service 46.70 -0.08 -0.17% -10.76% 2025-08-11
GAIL 169.61 -1.81 -1.06% -28.43% 2025-08-06
Genie Energy 16.29 0.12 0.74% 4.16% 2025-08-11
Hawaiian Electric Industries 11.17 0.38 3.52% -15.76% 2025-08-11
Mge Energy 83.00 -0.21 -0.25% -1.25% 2025-08-11
XPLR Infrastructure 9.72 -0.18 -1.82% -59.75% 2025-08-11
NTPC 336.50 1.75 0.52% -18.06% 2025-08-11
Northwestern 55.37 0.04 0.07% 6.13% 2025-08-11
Northwest Natural Gas 40.38 0.41 1.03% 6.97% 2025-08-11
Otter Tail 79.79 0.06 0.08% -9.42% 2025-08-11
Perusahaan Gas 1,680.00 10.00 0.60% 7.01% 2025-08-12
Petronas Gas Berhad 18.80 0.04 0.21% 5.15% 2025-08-12
H2O America 49.90 -0.35 -0.70% -13.68% 2025-08-11